ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Baidu Inc

Baidu Inc (BIDU)

92,46
2,81
( 3,13% )
Atualizado: 15:19:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,009,8510,709,1510,2750,000,00 %053-
83,009,0010,056,859,5250,000,00 %0375-
84,008,108,609,178,352,7743,28 %511514:46:44
85,007,358,058,407,703,2061,54 %2992.36713:54:06
86,006,356,656,406,502,7575,34 %4530215:17:36
87,005,105,756,705,4253,90139,29 %7330013:21:31
88,004,305,155,104,7253,13158,88 %13385014:45:48
89,002,913,654,103,282,77208,27 %4111.45314:31:02
90,002,282,732,362,5051,52180,95 %1.6144.99915:15:13
91,001,171,681,601,4251,08207,69 %1.0981.48415:16:19
92,000,560,920,620,740,3093,75 %1.8852.24215:10:18
93,000,240,350,330,2950,1257,14 %3.3742.27615:16:59
94,000,090,120,110,105-0,04-26,67 %3.77498715:19:06
95,000,040,070,030,055-0,06-66,67 %9.0067.03715:13:02
96,000,020,040,030,03-0,05-62,50 %2.5172.36415:02:35
97,000,010,040,030,0250,000,00 %2.4112.57314:59:45
98,000,010,030,010,02-0,05-83,33 %1.1901.56914:57:58
99,000,010,020,010,015-0,02-66,67 %23496715:05:29
100,000,010,010,010,01-0,03-75,00 %2.5768.19515:16:37
101,000,010,020,020,0150,01100,00 %10359912:40:45

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,010,010,010,01-0,01-50,00 %111.45613:10:16
83,000,010,010,010,01-0,03-75,00 %2395312:24:27
84,000,010,010,010,01-0,03-75,00 %5293414:55:06
85,000,010,010,010,01-0,04-80,00 %695.77215:12:21
86,000,010,010,010,01-0,07-87,50 %751.05314:46:42
87,000,010,010,010,01-0,16-94,12 %1701.20515:05:50
88,000,010,140,010,075-0,33-97,06 %1861.28014:36:59
89,000,010,060,010,035-0,65-98,48 %3581.70115:15:47
90,000,040,080,060,06-1,11-94,87 %8253.46515:12:48
91,000,070,130,090,10-1,73-95,05 %16647615:16:04
92,000,250,370,300,31-2,33-88,59 %1.81135215:18:31
93,000,671,161,000,915-2,40-70,59 %2.05745015:14:29
94,001,392,281,451,835-2,95-67,05 %91725014:57:36
95,002,273,253,002,76-2,45-44,95 %43884915:13:03
96,002,904,353,453,625-2,85-45,24 %6565414:59:53
97,004,455,004,254,725-3,55-45,51 %9780214:57:36
98,005,406,055,055,725-3,28-39,38 %8818314:54:42
99,006,206,856,456,525-2,20-25,43 %249815:03:46
100,007,358,0510,147,700,000,00 %057-
101,008,308,9011,158,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 7,6492
(565,15%)
395,76M
IVVDInvivyd Inc
US$ 1,8593
(53,66%)
22,89M
GDEVGDEV Inc
US$ 20,305
(42,39%)
205,46k
TXMDTherapeuticsMD Inc
US$ 1,38
(36,63%)
12,01M
UPCUniverse Pharmaceuticals Inc
US$ 0,1925
(35,09%)
366,39M
DOYUDouYu International Holdings Ltd
US$ 7,23
(-55,07%)
1,05M
MNDRMobile health Network Solutions
US$ 0,5312
(-43,48%)
15,68M
BLUEbluebird bio Inc
US$ 4,1892
(-40,49%)
4,45M
FLDFold Holdings Inc
US$ 7,531
(-32,15%)
284,01k
AXTIAXT Inc
US$ 1,5701
(-31,44%)
5,09M
MLGOMicroAlgo Inc
US$ 7,62
(562,61%)
395,77M
UPCUniverse Pharmaceuticals Inc
US$ 0,1906
(33,75%)
366,41M
ADTXAditxt Inc
US$ 0,0966
(-18,69%)
212,22M
HOLOMicroCloud Hologram Inc
US$ 1,4601
(22,70%)
144,93M
NVDANVIDIA Corporation
US$ 136,97
(-2,24%)
111,44M
Teliz2009 Teliz2009 3 minutos atrás
You are the original Doom Magnet 
WRAP
threewheeler threewheeler 3 minutos atrás
AZRH looking sweet here bring on the .20s early next week
AZRH
Spuds McKenz66 Spuds McKenz66 3 minutos atrás
sold made 500 bones MLGO
MLGO
lakers17 lakers17 3 minutos atrás
I say totally connected. They have NSAV's tech. Garbage PR fluff that never happens. Osborn with NSA* and BCDS. It's a scam. They have nothing anyone in crypto with deep pockets couldn't easily do. Keep trying. In the end you will lose it all. Marjorie CEO? Please tell us all about her CEO q
BCDS NSAV
Tony53711 Tony53711 3 minutos atrás
A whopping seven shares traded so far. Glad to see the Atlantic City conference was fruitful. Grandpa must have been as articulate as past presentations explain value proposition of investing in Zivo.
ZIVO
Apestocks Apestocks 3 minutos atrás
Way too negative
AHRO
badshah badshah 3 minutos atrás
Let me remind the good folks here...these are up-to-no-good guys...the whole gang that pretends to have weathered years of torture with this penny stock only to be casting doubts when the stock is finallly about to explode...if it walks like a duck, quacks like a duck, it must be a fricking duck
RNVA
DiscoverGold DiscoverGold 4 minutos atrás
NVIDIA Breakdown Incoming?
By: Peter DiCarlo | February 21, 2025

• NVIDIA Breakdown Incoming?

I almost never trade puts—especially on a stock trending up—but $NVDA looks like a textbook short setup.

The weekly trend is still bullish, but ever
NVDA
kund kund 4 minutos atrás
Your wish will be granted, like your other stock NWBO.
NWBO
Batman412 Batman412 5 minutos atrás
Any loi's close this could run too 
CBDL
Investor2014 Investor2014 5 minutos atrás
Seriously, if I and assume you had that many options on shares in a company with the likely best AD drug with a 90% chance of approval - wouldn't it be crazy not to keep all shares and pay the tax on exercise now that the gain is small'ish?
AVXL
dewophile dewophile 5 minutos atrás
Appreciate the response thanks

We’re now in uncharted territory, IMO

I think you are right. When demand outpaces supply for small molecules in the past it has never been an issue as far as I can recall (e.g. sofosbuvir launch where demand was certainly more than GILD ex
ToucanYoucan ToucanYoucan 5 minutos atrás
$RGLG - Still time to get in Bro. This will do well when we get current - that's only a matter of time imo.
RGLG
mike_dotcom mike_dotcom 5 minutos atrás
Sure it'll get cheaper - it ALWAYS gets cheaper. Pay attention.
AVXL
BlazingStocks BlazingStocks 5 minutos atrás
$TICJ - New Mobile App to Offer Enhanced Features for Fans to Connect with Athletes, Celebrities, and Influencers, Opening Up New Revenue Streams for Fantribe and Tritent International
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upcoming-Launch-
TICJ
lasombra lasombra 5 minutos atrás
AZRH NOW + 56%...share buy back expected soon...
AZRH
Magnum7419 Magnum7419 5 minutos atrás
wtf over?
USMJ
Apestocks Apestocks 5 minutos atrás
If it dips they will be back 
SMCE
vlispxpert vlispxpert 6 minutos atrás
604-606 calls, betting on big push into close, 10Y 4.42 USD 106's...market shouldn't be tanking..imo
zino zino 6 minutos atrás
I Like $GCAN and $EMED also
EMED GCAN
DiscoverGold DiscoverGold 6 minutos atrás
$TSLA Weakness Ahead?
By: Peter DiCarlo | February 21, 2025

• $TSLA Weakness Ahead?

$TSLA is setting up a lower high on the daily, and if we close like this, it’s not looking too hot.

I’ll watch the 1-hour chart on Monday to see if I can aver
TSLA
Panzer Panzer 6 minutos atrás
L2 lighting up like a 🎄 
RITE
vlispxpert vlispxpert 6 minutos atrás
606 SPY .23 lotto
SC8 SC8 6 minutos atrás
Why would you expect a European company trialing a no shelf life product in Europe to be messing with FDA now? That would be a complete waste of time and resources. Once on path to approval in Europe, they can consider expansion elsewhere, which requires both infrastructure investment (cuz Y90 has
RDGL
Zorax Zorax 6 minutos atrás
But but muskrat is finding fraud in medicare and it can't be the health insurances? Has to be medicare right?

Wouldn't be surprised if muskrat has large ownership's in health care insurance companies.

Seu Histórico Recente

Delayed Upgrade Clock