ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Baidu Inc

Baidu Inc (BIDU)

93,425
3,78
( 4,21% )
Atualizado: 13:56:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,0010,1010,856,8510,4750,000,00 %0375-
84,008,9010,1010,009,503,6056,25 %311511:40:15
85,008,108,658,408,3753,2061,54 %2992.36713:54:06
86,006,857,657,207,253,5597,26 %3530213:06:30
87,006,307,106,706,703,90139,29 %7330013:21:31
88,004,805,855,855,3253,88196,95 %10385013:43:16
89,003,955,104,904,5253,57268,42 %3951.45313:32:05
90,003,203,603,573,402,73325,00 %1.5544.99913:53:02
91,002,232,762,652,4952,13409,62 %9571.48413:50:09
92,001,431,691,551,561,23384,37 %1.7182.24213:55:15
93,000,700,930,890,8150,68323,81 %3.1422.27613:54:53
94,000,390,490,440,440,29193,33 %3.28198713:55:17
95,000,200,240,240,220,15166,67 %8.4797.03713:53:30
96,000,100,130,100,1150,0225,00 %2.4332.36413:53:18
97,000,060,090,080,0750,05166,67 %2.3382.57313:47:35
98,000,030,070,050,05-0,01-16,67 %1.0141.56913:32:57
99,000,020,050,020,035-0,01-33,33 %23096713:36:47
100,000,020,030,030,025-0,01-25,00 %2.5338.19513:56:14
101,000,010,020,020,0150,01100,00 %10359912:40:45
102,000,010,050,010,03-0,01-50,00 %52097512:21:34

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,010,010,010,01-0,03-75,00 %2395312:24:27
84,000,010,010,010,01-0,03-75,00 %4293413:33:35
85,000,010,010,010,01-0,04-80,00 %565.77213:31:09
86,000,010,010,010,01-0,07-87,50 %721.05313:22:02
87,000,010,010,010,01-0,16-94,12 %1051.20513:48:59
88,000,010,010,010,01-0,33-97,06 %1731.28013:32:05
89,000,010,020,010,015-0,65-98,48 %3531.70113:49:58
90,000,010,030,020,02-1,15-98,29 %7723.46513:56:09
91,000,030,060,040,045-1,78-97,80 %12447613:19:51
92,000,120,170,150,145-2,48-94,30 %1.52535213:55:29
93,000,400,490,250,445-3,15-92,65 %1.68445013:50:18
94,000,831,171,021,00-3,38-76,82 %89025013:36:15
95,001,702,031,351,865-4,10-75,23 %40184913:41:27
96,002,402,932,532,665-3,77-59,84 %6265413:32:49
97,003,453,853,203,65-4,60-58,97 %9580212:36:30
98,004,205,205,354,70-2,98-35,77 %8718312:46:03
99,004,956,053,905,50-4,75-54,91 %229812:08:36
100,006,407,2010,146,800,000,00 %057-
101,006,908,2011,157,550,000,00 %00-
102,008,209,1512,258,6750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,9699
(506,08%)
307,96M
UPCUniverse Pharmaceuticals Inc
US$ 0,2584
(81,33%)
335,32M
OSRHOSR Holdings Inc
US$ 4,85
(40,58%)
21,96M
GDEVGDEV Inc
US$ 20,00
(40,25%)
154,89k
IVVDInvivyd Inc
US$ 1,685
(39,26%)
8,98M
DOYUDouYu International Holdings Ltd
US$ 7,18
(-55,38%)
910,19k
MNDRMobile health Network Solutions
US$ 0,538
(-42,76%)
14,43M
BLUEbluebird bio Inc
US$ 4,39
(-37,64%)
4,03M
FLDFold Holdings Inc
US$ 7,5262
(-32,20%)
247,09k
AXTIAXT Inc
US$ 1,6001
(-30,13%)
4,32M
UPCUniverse Pharmaceuticals Inc
US$ 0,2601
(82,53%)
335,36M
MLGOMicroAlgo Inc
US$ 7,03
(511,30%)
308M
ADTXAditxt Inc
US$ 0,1243
(4,63%)
130,76M
NKGNNKGen Biotech Inc
US$ 0,6018
(34,33%)
105,29M
LICNLichen China Limited
US$ 0,0847
(20,83%)
96,51M
F14SVF24 F14SVF24 8 segundos atrás
From your profile pic I thought your posts would provide some smarter views about HMBL, LOL. Yeah right. Your post history points to a very dark world you live in it seems? Just the facts man, Just the facts.
HMBL
budfoxfun budfoxfun 13 segundos atrás
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
Gnarlyman Gnarlyman 28 segundos atrás
My guess is she came in and said, "Why are we spinning out this massive revenue asset (10% equity of Recruiter Ventures) into CognoGroup"? Then Miles and Evan stepped in and said "mind your business or hit the bricks".
JMHO
AESO
weldman weldman 32 segundos atrás
YES Wonderful FARM
FARM
Acme Investments Acme Investments 36 segundos atrás
Bears 🐻 sent to hibernate!! Lol 😂
BABA
budfoxfun budfoxfun 37 segundos atrás
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
JoeBroke JoeBroke 45 segundos atrás
Yeah. If you look at the volume, it’s mostly like $5k here and $10k there. Nothing to impact the cap too much. As far as the latest growth conference, the main takeaways were: they’re frustrated with the current 8million market cap. Heh heh. So say we all. :-) And they’re working lots of l
BIXT
againstallodds againstallodds 56 segundos atrás
LOL not a word about concentrate

Some might need to learn a little more

Raw ore grade IS NOT concentrated ore grade

Gee…
NBRI
I_luv_cydy I_luv_cydy 1 min atrás
Please post these alleged RECENT "pump" articles you keep referring to that encourage investors to buy CYDY.  
And I don't care that you are in Europe and the fact that I'm supposed to know that?  
CYDY
Monroe1 Monroe1 1 min atrás
Only being a couple hours from the mill to the refiner, could be that Jared is on his way after clean up of the shaker table, or tomorrow.
I would wait until tomorrow, spend some time at the Silver Legacy Resort, then drop off the concentrate at the refiner only to repeat the trip again nex
NBRI
work-n-hard work-n-hard 1 min atrás
MLGO: $9 break
MLGO
PickStocks PickStocks 1 min atrás
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"I could do this all day, but I need to
COOP
vlispxpert vlispxpert 1 min atrás
It's how I roll...the more beat up & more ridiculous, the crazier I buy...other see chaos, I see buy op of decade on it...jmho

In my eyes, this is the most ridiculous dip I've seen in a while...jmho
TenKay TenKay 1 min atrás
It speaks volumes that you lose your mind over a post I made that actually supports what you said.

You must be in serious tilt mode right now with the stock price and silence from the company.
HMBL
jog49 jog49 2 minutos atrás
Just getting back to the HOD might be a reasonable goal.
FNMA
nelson1234 nelson1234 2 minutos atrás
SIF , hey Swick, another blech quarter announced a short while back. Backlog continues to grow. Hopefully these boyz are increasing pricing with the newer orders, b/c they can't make much money with these gross margins, even if revenues grow some. Or, a sale of the entire enchilada.
Hulk Hogan is God Hulk Hogan is God 2 minutos atrás
lol you can FEEL them converting into any pps increase.

Convertible Cohen paying his bills again with dilution...
WRAP
rbb rbb 2 minutos atrás
shorty needs to cover, can happen any time imo.
FDCT
PEACHMAN PEACHMAN 2 minutos atrás
According to AgriGlow BioTech, this meeting is believed to have "the potential to be a game-changer for the IFUS/AgriGlow BioTech proposed Joint Venture," said Dr. Meera Rathood.

"AgriGlow BioTech's commitment to the evolving Joint Venture is reflected in their proposing three (3) bus
IFUS
chemist72 chemist72 3 minutos atrás
Looks like price stabilizing near $.03 -

Poised for next move up.
STRH
green maschine green maschine 3 minutos atrás
Looking good here.
ADTX
green maschine green maschine 3 minutos atrás
I got out awhile ago and forgot about this one. Thanks for the heads up. I'll be watching.
QMMM
oystersnbeer oystersnbeer 3 minutos atrás
Elon‘s not dead yet?
wembley wembley 3 minutos atrás
Avvh...to the moon? Let's goooooo
AVVH

Seu Histórico Recente

Delayed Upgrade Clock