ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Biogen Inc

Biogen Inc (BIIB)

133,43
-5,96
(-4,28%)
No fechamento: 12 Fevereiro 6:00PM
131,50
-1,93
( -1,45% )
Após o horário de negociação: 7:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,008,6015,900,0012,250,000,00 %00-
122,007,5015,000,0011,250,000,00 %00-
123,006,5014,400,0010,450,000,00 %00-
124,005,5013,500,009,500,000,00 %00-
125,004,5012,507,508,50-10,76-58,93 %2112:40:01
126,005,5011,406,908,450,000,00 %28012:37:30
127,004,8010,403,647,600,000,00 %2012:07:09
128,004,506,700,005,600,000,00 %00-
129,004,205,804,175,000,000,00 %5017:30:40
130,003,704,304,004,00-7,20-64,29 %1651117:58:52
131,002,803,501,783,15-10,02-84,92 %5115:31:55
132,002,202,702,152,450,000,00 %74017:32:23
133,001,702,001,851,850,000,00 %27017:59:08
134,001,151,501,201,325-7,10-85,54 %41117:55:00
135,000,801,450,751,125-5,75-88,46 %1662017:37:50
136,000,401,855,851,1250,000,00 %05-
137,000,300,550,320,4250,000,00 %172017:31:24
138,000,200,500,200,35-4,25-95,51 %371517:17:09
139,000,100,250,150,175-4,35-96,67 %123117:40:17
140,000,050,150,110,10-3,64-97,07 %2668617:54:05

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,050,100,000,0750,000,00 %00-
122,000,050,400,100,2250,000,00 %1011:31:09
123,000,050,300,100,175-0,21-67,74 %91417:08:31
124,000,100,200,100,15-0,25-71,43 %1111:31:07
125,000,050,150,120,10-0,25-67,57 %18720017:39:10
126,000,050,150,200,10-0,20-50,00 %402815:13:44
127,000,050,200,400,125-0,15-27,27 %3729315:27:51
128,000,150,250,260,20-0,39-60,00 %5815217:53:34
129,000,200,350,380,275-0,39-50,65 %3308317:43:23
130,000,300,500,500,40-0,43-46,24 %27948717:55:00
131,000,550,750,740,65-0,38-33,93 %834417:52:39
132,000,751,200,950,975-0,47-33,10 %241417:58:45
133,001,101,651,591,375-0,01-0,63 %102717:34:36
134,001,452,753,812,101,8998,44 %41016:18:06
135,002,052,652,732,350,5927,57 %10718017:36:01
136,001,503,403,132,450,6827,76 %41317:58:31
137,003,604,404,504,001,7060,71 %1399313:36:48
138,002,605,205,103,901,7753,15 %15014:09:48
139,002,608,407,105,503,60102,86 %53012:53:51
140,006,209,607,277,903,0271,06 %60467217:54:05

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,7329
(59,33%)
3,71M
BPTHBio Path Holdings Inc
US$ 0,997
(38,47%)
4,51M
APPApplovin Corporation
US$ 489,50
(28,71%)
2,09M
TIVCTivic Health Systems Inc
US$ 0,8687
(24,10%)
35,6M
OTLYOatly Group AB
US$ 0,46
(19,48%)
955,34k
TTDThe Trade Desk Inc
US$ 88,9799
(-27,20%)
5M
OMGAOmega Therapeutics Inc
US$ 0,1999
(-23,12%)
2,23M
SPGCSacks Parente Golf Inc
US$ 0,58
(-21,42%)
1,22M
ATAIATAI Life Sciences NV
US$ 2,06
(-19,22%)
1,05M
CYNCYNGN Inc
US$ 0,1253
(-16,47%)
27,44M
TIVCTivic Health Systems Inc
US$ 0,8687
(24,10%)
35,6M
CYNCYNGN Inc
US$ 0,1253
(-16,47%)
27,44M
HOODRobinhood Markets Inc
US$ 65,4497
(17,06%)
13,16M
LICNLichen China Limited
US$ 0,0679
(-10,66%)
7,98M
ADTXAditxt Inc
US$ 0,0885
(-2,96%)
7,25M
peafunke peafunke 2 minutos atrás
They are one year terms.  Maybe they didn't vote on them ... or maybe worse ... they can't pay them ?  

https://tptglobaltech.com/governance/


TPTW
mike290 mike290 2 minutos atrás
I understand that if all goes well, Pantheon will be going for a full US listing but still retain its London listing (at least for a while).
PTHRF
work-n-hard work-n-hard 2 minutos atrás
And yet, might point still stands. I was not playing a game, I can't wait to see exactly what they did with the money they received from selling all those shares.
Namely, I want to see how much was spent on atty. fees.
If you know what that number is, please share it.
TSOI
Chartmaster Chartmaster 3 minutos atrás
TPTW went PINK CURRENT on Monday! Still hope for my 3's here imo
TPTW
williamssc williamssc 3 minutos atrás
Institutional Ownership increased to 40.2%. Will keep increasing bet on it.
AVXL
DTGoody DTGoody 3 minutos atrás
No, I am not beating myself too bad over it. I also got some .0003's on Monday. Besides I know when the dilution stops it will do fine along with the merger that is supposed to be finalized soon.
IB_ IB_ 3 minutos atrás
Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
Rj70: 19,745,000
mistermudler: 20,450,000
IB_🤴: 20,500,000
topki: 20,900,000
TorTor: 21,200,500
fazer171: 21,300,000
CelestialOgre14: 21,660,936
jd
ELTP
JustJack JustJack 4 minutos atrás
WOW can you read?

He is "compensated" 4 million a year.

He owns half of skunkworks. 

Steve, try harder when you send a minion to these boards. 

Alexoops, stop this madness, it's pathetic.
AITX
MyBuster1966 MyBuster1966 4 minutos atrás
Just rank lol
HMBL
vlispxpert vlispxpert 5 minutos atrás
SRM, volumes too low, no reason to chase ask...sit .25 & let em pick us up....patience
SRM
hweb2 hweb2 5 minutos atrás
I snagged a few ESP. Looks pretty cheap around $25. Maybe some disappointment that earnings weren't higher with such strong revenues? Not sure. But they've got a monster $120M backlog. Although only $19.9M is scheduled to ship over the next 2 quarters. So Q3 & Q4 won't be as good as Q2, but th
richme richme 6 minutos atrás
Maybe the latter part of the A.M. will see some pick up. One of those things....could have sold early but didn't.

How about pre-market? See anything strong moves?
TIVC
Hercules1 Hercules1 6 minutos atrás
it is showing considerable strength in my estimation.

either today or in the morning it should be able to blast by $1.
TIVC
TightCoil TightCoil 7 minutos atrás
That's not very ladylike for you to say that,
plus, I'd rather be stupid than be what you are
FNMA
ProfitChaser ProfitChaser 7 minutos atrás
I have bought plenty of the 4's also so dont beat yourself up over it.
Jimmy Joe Jimmy Joe 7 minutos atrás
but wait til AA talks on Feb 25...expecting him to drop a bomb
he needs to help his friends....

Idiot........... more nonsense. How much did you short~?

$AMC baby~!
AMC
Hi_Lo Hi_Lo 8 minutos atrás
This is fully OTC Alternate Reporting Standard compliant. The missing financials from years ago mean nothing here.
Prove it with documentation and links to verify what you are saying. You can't because it's a lie.

As if you know more than Google AI, SEC documentation and financ
CIVX
ZenElf84 ZenElf84 8 minutos atrás
What the hell happened today. That miss was catastrophic!
TTD
Truthsocial Truthsocial 8 minutos atrás
IMO its probably a discussion about the India human clinical trials that are having great success...
No competitors and

BDD
BREAK THROUGH DEVICE DESIGNATION
RDGL
varmit varmit 9 minutos atrás
MEMBER ::::::::
Me
Diamond
7/10/11
Vianna
Rocket mann
Malitia mann
Texan777
Puppy.com
Layton
Alan c 
And numorous others got skin in the game !!!!!

 THOSE HOLDING 1 BILLION SHARES OF FFGO
NMGL DIVVIES
GNCP
ZenElf84 ZenElf84 9 minutos atrás
Sales are so awesome! Glad you finally recognize it. They aren't cash flow positive yet, you aren't blowing the lid off of anything. They are increasing revenue at faster rate and the dilution rate remains the same. Still can't find anywhere that says Steve gets paid $4mil a year... unless you mean
AITX
krisrun krisrun 10 minutos atrás
(1) Because of Robotaxi, when TSLA stock will start going up - (1) 1 month before (2) 2 months before (3) 3 months before ? (2) I am not TSLA FSD driver. Question from FSD drivers - How close we are to full FSD - Please post.
TSLA
ironhammer ironhammer 10 minutos atrás
the ignore button has become a valuable tool
soon NBRI will be moving up in PPS
for the new investors please do your own DD and be responsible for your own investments
good trades to all
NBRI
k9narc k9narc 11 minutos atrás
I have not killed one chicken.

But I had one for dinner.

Seu Histórico Recente

Delayed Upgrade Clock