ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Biogen Inc

Biogen Inc (BIIB)

133,43
-5,96
(-4,28%)
Fechado 13 Fevereiro 6:00PM
132,50
-0,93
(-0,70%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
122,007,5015,000,0011,250,000,00 %00-
123,006,5014,400,0010,450,000,00 %00-
124,005,5013,500,009,500,000,00 %00-
125,004,5012,507,508,50-10,76-58,93 %2112/02/2025
126,005,5011,406,908,450,000,00 %28012/02/2025
127,004,8010,403,647,600,000,00 %2012/02/2025
128,004,506,700,005,600,000,00 %00-
129,004,205,804,175,000,000,00 %5012/02/2025
130,003,704,304,004,00-7,20-64,29 %1651112/02/2025
131,002,803,501,783,15-10,02-84,92 %5112/02/2025
132,002,202,702,152,450,000,00 %74012/02/2025
133,001,702,001,851,850,000,00 %27012/02/2025
134,001,151,501,201,325-7,10-85,54 %41112/02/2025
135,000,801,450,751,125-5,75-88,46 %1662012/02/2025
136,000,401,855,851,1250,000,00 %05-
137,000,300,550,320,4250,000,00 %172012/02/2025
138,000,200,500,200,35-4,25-95,51 %371512/02/2025
139,000,100,250,150,175-4,35-96,67 %123112/02/2025
140,000,050,150,110,10-3,64-97,07 %2668612/02/2025
141,000,100,200,100,15-3,20-96,97 %465512/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
122,000,050,400,100,2250,000,00 %1012/02/2025
123,000,050,300,100,175-0,21-67,74 %91412/02/2025
124,000,100,200,100,15-0,25-71,43 %1112/02/2025
125,000,050,150,120,10-0,25-67,57 %18720012/02/2025
126,000,050,150,200,10-0,20-50,00 %402812/02/2025
127,000,050,200,400,125-0,15-27,27 %3729312/02/2025
128,000,150,250,260,20-0,39-60,00 %5815212/02/2025
129,000,200,350,380,275-0,39-50,65 %3308312/02/2025
130,000,300,500,500,40-0,43-46,24 %27948712/02/2025
131,000,550,750,740,65-0,38-33,93 %834412/02/2025
132,000,751,200,950,975-0,47-33,10 %241412/02/2025
133,001,101,651,591,375-0,01-0,63 %102712/02/2025
134,001,452,753,812,101,8998,44 %41012/02/2025
135,002,052,652,732,350,5927,57 %10718012/02/2025
136,001,503,403,132,450,6827,76 %41312/02/2025
137,003,604,404,504,001,7060,71 %1399312/02/2025
138,002,605,205,103,901,7753,15 %15012/02/2025
139,002,608,407,105,503,60102,86 %53012/02/2025
140,006,209,607,277,903,0271,06 %60467212/02/2025
141,007,2011,708,899,454,1085,59 %72312/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
Brysh Brysh 5 minutos atrás
They have a LinkedIn https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
janice shell janice shell 6 minutos atrás
Yes, searches for phrases have always been a problem.
ace65 ace65 6 minutos atrás
Yeah no one blinked.lol.Fat bid at .0018 that no one sold into.
Great sign.
ATWT
janice shell janice shell 7 minutos atrás
And what browser have you been using.? Your old favorite, the one that hasn't been upgraded since 2002?
carlson carlson 9 minutos atrás
Ballistic=$$$
NBRI
BDEZ BDEZ 9 minutos atrás
everything good your way?
trackkwizzard trackkwizzard 9 minutos atrás
My opinion...this will be moving in less than 90 days, and it will move very fast.
Many here will not know what they have, until they lose it...
Best of luck to all of us.


$$$$$ $RMTD $$$$$
RMTD
BDEZ BDEZ 9 minutos atrás
seems like it my friend...
janice shell janice shell 9 minutos atrás
I think most people who went to the service academies feel strongly about them. And do not want to see someone like Trump messing with them.
ace65 ace65 10 minutos atrás
Haha...i got an average now of .00038 after today.Going for 10 milly.
Good luck to us !!!
Cheers!
AFFU
Shawking Shawking 11 minutos atrás
https://youtu.be/FCYD8fSvyLE?si=selpGp6ydlbXDzSX
LEXX
Brysh Brysh 11 minutos atrás
Looks like the right company, especially with Modulink in there
IDVV
fuagf fuagf 13 minutos atrás
LOLOL The Blastrr hits the jackpot again. Congratulations. Sorry i'm not
joining your other comp, too much to think about already for this old guy. :-)
fuagf fuagf 16 minutos atrás
brooklyn13, That's old and i have been there before you. Fascist lover.
fuagf fuagf 18 minutos atrás
crowin, So you welcome the end of democracy in your country. 'nuff said.
MrMike241 MrMike241 19 minutos atrás
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand 20 minutos atrás
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale 20 minutos atrás
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf 21 minutos atrás
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster 22 minutos atrás
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 23 minutos atrás
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 23 minutos atrás
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick 24 minutos atrás
if you can afford them

Seu Histórico Recente

Delayed Upgrade Clock