ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

4.617,26
28,23
(0,62%)
Fechado 23 Março 5:00PM
4.617,26
-0,04
(0,00%)
Após o horário de negociação: 6:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4.565,0098,10117,6078,70107,85-35,30-30,96 %1021/03/2025
4.570,0094,50114,5086,07104,50-28,93-25,16 %5621/03/2025
4.575,0087,30112,5093,0699,90-9,24-9,03 %6221/03/2025
4.580,0087,80107,8068,4597,80-19,55-22,22 %3121/03/2025
4.585,0082,80106,4071,0094,60-39,25-35,60 %2221/03/2025
4.590,0079,60103,9084,7091,75-0,30-0,35 %2421/03/2025
4.595,0079,3097,2071,2088,25-24,70-25,76 %1221/03/2025
4.600,0076,2088,1080,0082,15-5,80-6,76 %261421/03/2025
4.605,0067,8094,8080,0081,30-21,40-21,10 %1521/03/2025
4.610,0070,1090,0062,0080,05-18,00-22,50 %3921/03/2025
4.615,0067,5087,5048,0077,500,000,00 %3021/03/2025
4.620,0065,1084,7055,9774,90-36,16-39,25 %13421/03/2025
4.625,0062,2082,0025,0072,10-57,10-69,55 %2221/03/2025
4.630,0059,5077,8050,4068,65-18,50-26,85 %2221/03/2025
4.635,0055,1074,4079,6664,750,000,00 %04-
4.640,0050,9072,4042,3061,65-416,80-90,79 %2221/03/2025
4.645,0051,5071,5029,0261,50-11,70-28,73 %1121/03/2025
4.650,0048,4068,4040,0058,40-30,00-42,86 %6221/03/2025
4.655,0047,4065,6050,1956,500,000,00 %1021/03/2025
4.660,0045,3063,80441,7054,550,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4.565,0035,2059,4071,0047,30-13,00-15,48 %61121/03/2025
4.570,0039,9059,9070,0649,9058,39500,34 %2121/03/2025
4.575,0045,1063,1053,0054,10-10,50-16,54 %5321/03/2025
4.580,0043,9062,7089,6353,300,000,00 %01-
4.585,0045,2065,100,0055,150,000,00 %00-
4.590,0040,4066,4075,0053,405,007,14 %2121/03/2025
4.595,0048,8068,80100,7058,8020,7826,00 %2421/03/2025
4.600,0049,0072,0060,0060,50-15,00-20,00 %102321/03/2025
4.605,0053,3072,800,0063,050,000,00 %00-
4.610,0052,9076,0031,8064,450,000,00 %01-
4.615,0052,0077,4064,3864,700,000,00 %01-
4.620,0056,7076,70104,8566,7014,9016,56 %1121/03/2025
4.625,0056,0081,4074,8068,700,000,00 %03-
4.630,0060,2079,0071,8069,60-8,30-10,36 %4121/03/2025
4.635,0066,4085,6073,1776,000,000,00 %01-
4.640,0068,8088,6091,6078,700,000,00 %03-
4.645,0070,6090,60239,6080,600,000,00 %01-
4.650,0073,4093,4083,9583,40-6,68-7,37 %1621/03/2025
4.655,0076,4096,0097,6086,200,000,00 %02-
4.660,0079,6098,500,0089,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
janice shell janice shell 2 minutos atrás
What??
arizona1 arizona1 3 minutos atrás
Go get 'em Captain!
MartinLutherKing MartinLutherKing 3 minutos atrás
Shorts tried hard to keep it under $1 but they failed. Break $2 and
all hell breaks loose.
RNAZ
Zadie420 Zadie420 4 minutos atrás
Xmaster2023- I think he has PHD.
NWBO
BDEZ BDEZ 4 minutos atrás
DOJ INVESTIGATES U.S. INSTITUTE OF PEACE OFFICIALS FOR ILLEGAL BLOCKADE AGAINST TRUMP

https://x.com/MarioNawfal/status/1903792192012840992
TooFrank TooFrank 4 minutos atrás
Full Review of NIO ET9 , The Best Car of this era (English Subtitles)

Dong Maimai 55k
Mar 23, 2025
#NIOET9
A video from the owner of the NIO ET9, I will pick up the car in 5 days.

https://m.youtube.com/@DONGMAIMAI

This "best car of th
NIO
Patrick Bateman Patrick Bateman 4 minutos atrás
I love that you spend your time making these. 
Sorry you have such a miserable empty life 
RITE
uber darthium uber darthium 4 minutos atrás
Leverage, are you David “Man Boobs” Michery ?

MULN, posturing, day trading, accumulation; looks ready to run.

MULN perfect time to run

$MULN
MULN
navycmdr navycmdr 5 minutos atrás
https://x.com/usnavycmdr/status/1903887836941897797?t=aDlGSti1DRlTsOVozl915A&s=19
FNMA
Involuntary-Recluse Involuntary-Recluse 6 minutos atrás
Lets not forget as well that he wanted to go up against the Federal Reserve ;-)
His murder will never be solved with so many possible culprits, and i suspect that was the plan all along, keep the suspect list large and the sheep guessing ;-)


imho
AZRH
wdereb79 wdereb79 6 minutos atrás
Im cracking a beer!
FNMA
blackcat blackcat 6 minutos atrás
I've never cared. I'm small so fit comfortably in any seat. I don't eat airplane food. Just read or sleep.
lager lager 7 minutos atrás
Bill, we are on our way. Ignore the losers. 
MGON
gr8grins gr8grins 7 minutos atrás
@mrsmith18We haven't heard from you in a while.  Any thoughts on this viral trending post on X?
https://x.com/gr8grins/status/1903847086824837388?s=46
SRNW
Bubae Bubae 7 minutos atrás
Maybe you can use AI to determine if you can bail tomorrow before those converting those 3s can tap out. 😆 Keeping the GlobeTopper deal cancellation quiet while they promote the new shares should not sit well with the SEC. I hope the SEC withdraws their regulation A offering qualification. T
ASII
Hoskuld Hoskuld 7 minutos atrás
I don't remember CM ever using the term. If he did, then maybe he was referring to assays that could determine what the response would likely be to 2-73? Like, maybe, a determination of whether a person is wild type or not?
AVXL
Zorax Zorax 8 minutos atrás
And that’s largely because Democratic voters are frustrated with their party leadership trying to compromise with Trump, even though a significant share told NBC News they want them to “stick to their positions.”

That's actually poor journalism. What positions are they meaning to sti
ITYS ITYS 9 minutos atrás
So is Steve spraying Fire Buster or AF31 ?
YOU show videos but WHAT ARE THEY SPRAYING?
ITS OK if you dont know the answer :-)

SO CONFUSING...I understand Mighty Fire Breaker is GEVI subsidiary BUT whats the PRODUCT?

BROCHURE says fire Buster/ AF31 ?
GEVI
XMaster2023 XMaster2023 10 minutos atrás
Wow name calling. That’s the best you can do? Did you Graduate High School?
NWBO
Ecomike Ecomike 10 minutos atrás
Way more than interesting. Penicillin was one drug, made from bread mold. It was massive Nobel prizing winning breakthrough. $BIXT is also Nobel Prize worthy technology, Broad Spectrum Antiviral where one never existed before. It is a huge game changer. It even has Cancer applications if you go to t
BIXT
navycmdr navycmdr 10 minutos atrás
Trump Admin. Eyed Move to Privatize Fannie, Freddie, WSJ Says

March 23, 2025 - Lauren Dezenski

https://news.bloomberglaw.com/daily-labor-report/trump-admin-eyed-move-to-privatize-fannie-freddie-wsj-says

The Trump administration is considering an executive
FNMA
Sunnybank Sunnybank 10 minutos atrás
Everyone hangs these doldrums on tariffs, DOGE, Bitcoin, the FED, etc. We need Ethereum to rally IMO. As an ERC-20 token. That's our fast lane. We shall see. Any Navy Seals out there. treading water can be life saving. Hang in there!
SHIBUSD
EasyEarnie EasyEarnie 10 minutos atrás
Mani, I’ve been a longtime watcher of this board (well before I created my account) and have had the unfortunate experience of having to read your posts. I skip 98% of them, but usually take a glimpse at what you’re saying before my mind starts to go numb and I keep scrolling and carry on. Aren’t yo
NWBO

Seu Histórico Recente

Delayed Upgrade Clock