ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Baker Hughes Company

Baker Hughes Company (BKR)

45,18
0,58
(1,30%)
Fechado 26 Março 5:00PM
45,1909
0,0109
(0,02%)
Após o horário de negociação: 7:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,008,1011,808,209,950,000,00 %028-
36,007,3011,1011,419,200,000,00 %037-
37,007,608,608,008,100,000,00 %0193-
38,006,707,807,107,250,000,00 %0227-
39,005,707,206,006,451,0020,00 %511125/03/2025
40,005,106,405,305,750,101,92 %944125/03/2025
41,004,304,804,144,550,5415,00 %3225625/03/2025
42,003,503,703,463,600,268,13 %1865425/03/2025
43,002,752,902,602,8250,000,00 %0299-
44,001,952,202,002,0750,158,11 %1453525/03/2025
45,001,351,501,351,4250,1714,41 %891.13325/03/2025
46,000,850,950,880,900,1012,82 %3554625/03/2025
47,000,550,600,550,5750,0817,02 %411.78625/03/2025
48,000,250,400,300,3250,0415,38 %531.16125/03/2025
49,000,150,200,100,175-0,03-23,08 %453425/03/2025
50,000,050,200,050,125-0,03-37,50 %3257525/03/2025
55,000,110,150,050,13-0,06-54,55 %3017425/03/2025
60,000,100,350,100,2250,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,080,150,080,1150,000,00 %043-
36,000,080,150,080,1150,000,00 %0550-
37,000,130,450,130,290,000,00 %045-
38,000,090,150,090,120,000,00 %0208-
39,000,050,150,170,100,000,00 %0535-
40,000,050,200,100,125-0,05-33,33 %224225/03/2025
41,000,150,250,190,200,000,00 %0505-
42,000,250,350,350,30-0,04-10,26 %123825/03/2025
43,000,400,550,500,475-0,10-16,67 %1430825/03/2025
44,000,650,800,700,725-0,20-22,22 %141225/03/2025
45,001,051,201,151,125-0,09-7,26 %2842325/03/2025
46,001,551,701,701,625-0,90-34,62 %227925/03/2025
47,001,852,852,752,350,000,00 %0351-
48,002,803,203,503,000,000,00 %0211-
49,003,605,603,404,600,000,00 %097-
50,004,406,604,005,500,000,00 %096-
55,009,3011,200,0010,250,000,00 %00-
60,0014,6015,500,0015,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
rosemountbomber rosemountbomber 5 minutos atrás
You are correct North.  It should be NVS.  The actually should have jumped on Amarin when their mixed onega product failed. 
AMRN
archilles archilles 5 minutos atrás
RDGL
RDGL
ListenToTheTrees ListenToTheTrees 5 minutos atrás
You spend all this time on a stock you’ve never bought? Seems like a waste of time, but I guess when you don’t have a life, you don’t have anything else to do.
HMBL
gitreal gitreal 6 minutos atrás
..those that cry that "the stock" is underperforming know nothing about how a business is run

You know nothing about how a legit exploration/mining company works.
NBRI
rooster rooster 6 minutos atrás
Got to support the DOGE boss
NYBob NYBob 6 minutos atrás
MAGA NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t
NYBob NYBob 7 minutos atrás
Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp
JoeForkeyBolo JoeForkeyBolo 7 minutos atrás
The security issue wasn't the app itself, but how Goldberg's cell number got into the mix of those invited to the messaging. The app itself was encrypted. MONI would have added nothing to resolve the core of the security issue. Did you read the news story or just the headline?

https:/
MONI
Mr. C Mr. C 8 minutos atrás
Total, but it’s probably closer to $25 billion now
TGLO
Scamdestroyer Scamdestroyer 8 minutos atrás
You fellow bagholders are hilarious, now you give this pitiful company another chance that now maybe May is the big month,wow you guys and justkate are so gullible! And Kate it will be a donkey or a mule providing the transportation from the airport not a helicopter!
AABB
NYBob NYBob 9 minutos atrás
STAR NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t
arizona1 arizona1 9 minutos atrás
Looks like a big upset in a Trump +15 PA State Senate District tonight

https://cdn.prod.dailykos.com/images/1413065/story_image/IMG_0298.jpeg?1742955699
https://www.dailykos.com/stories/2025/3/25/2312566/-Looks-like-a-big-upset-in-a-Trump-15-PA-State-Senate-District-tonight
Konaploinks Konaploinks 10 minutos atrás
Like I said. MIT is all hype and doesn’t stand up to photonic interconnects especially in the modular and scalable concepts, resistance to noise and long distance coherence .

From ChatGPT
MIT’s super conducting wave guide compared toQ photonic interconnects.

IONQ
Zorax Zorax 11 minutos atrás
Are you getting cramps from politics?
I thought I was having them from not enough water or something.
In that case, what brand do you recommend.
NYBob NYBob 11 minutos atrás
Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp
stockwrestler2 stockwrestler2 14 minutos atrás
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
stockwrestler2 stockwrestler2 14 minutos atrás
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
europa7 europa7 15 minutos atrás
What Is Agentic AI?
"...Agentic AI uses sophisticated reasoning and iterative planning to autonomously solve complex, multi-step problems..."
October 22, 2024
https://blogs.nvidia.com/blog/what-is-agentic-ai/

"...AI chatbots use generative AI to provide responses
HBARUSD
stockwrestler2 stockwrestler2 15 minutos atrás
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
arizona1 arizona1 18 minutos atrás
Awwwww, thanks for that really great and uplifting news. At least some voters are paying attention. #GoTeamBlue
quester614 quester614 19 minutos atrás
You need to own up to your FAILURES on proving me wrong. XERI has NO XTI shares and NEVER WILL. Both lawsuits will be dismissed also.

NO PROOF of WAR PLANS BEING DISCUSSED if so I'm sure the reporter would have PROVIDED PROOF of THAT
https://investorshub.advfn.com/uimage/upload
XERI
robinandthe7hoods robinandthe7hoods 19 minutos atrás
For those looking for the PR of the Reverse Split, it's on Stockwatch.
VRSSF
bigbux1 bigbux1 23 minutos atrás
Dave, is that 20 billion in contracts total or 20 billion yearly? thanks
TGLO
BDEZ BDEZ 24 minutos atrás
Vaccination In Progress https://x.com/toobaffled/status/1904727337717162232