ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Siren ETF Trust Siren Nasdaq NexGen Economy ETF

Siren ETF Trust Siren Nasdaq NexGen Economy ETF (BLCN)

20,2692
-1,18
(-5,50%)
No fechamento: 10 Março 5:00PM
20,2692
0,00
( 0,00% )
Após o horário de negociação: 5:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,008,809,800,009,300,000,00 %00-
12,007,908,700,008,300,000,00 %00-
13,006,507,700,007,100,000,00 %00-
14,005,206,700,005,950,000,00 %00-
15,004,905,800,005,350,000,00 %00-
16,003,304,800,004,050,000,00 %00-
17,002,853,800,003,3250,000,00 %00-
18,001,852,900,002,3750,000,00 %00-
19,000,652,300,001,4750,000,00 %00-
20,000,601,800,001,200,000,00 %00-
21,000,151,200,000,6750,000,00 %00-
22,000,000,700,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,950,000,000,000,00 %00-
25,000,001,050,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
27,001,151,051,151,100,000,00 %01-
28,000,561,050,560,8050,000,00 %03-
29,000,001,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,001,050,000,000,000,00 %00-
12,000,001,050,000,000,000,00 %00-
13,000,001,050,000,000,000,00 %00-
14,000,001,050,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
16,000,001,050,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,050,300,000,1750,000,00 %00-
19,000,100,650,000,3750,000,00 %00-
20,000,401,250,000,8250,000,00 %00-
21,000,652,050,001,350,000,00 %00-
22,000,752,550,001,650,000,00 %00-
23,001,703,200,002,450,000,00 %00-
24,002,904,100,003,500,000,00 %00-
25,003,505,100,004,300,000,00 %00-
26,004,906,201,155,550,000,00 %00-
27,006,107,600,006,850,000,00 %00-
28,007,308,200,007,750,000,00 %00-
29,008,309,200,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CUTRCutera Inc
US$ 0,1494
(23,47%)
3,06M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,64
(22,39%)
344,71k
LGCBLinkage Global Inc
US$ 0,265
(19,42%)
156,61k
SYRESpyre Therapeutics Inc
US$ 21,98
(17,67%)
9,71k
AKANAkanda Corporation
US$ 1,74
(15,23%)
25,32k
THRYThryv Holdings Inc
US$ 9,00
(-42,80%)
7,14k
KRNYKearny Financial Corporation
US$ 3,91
(-37,24%)
22,13k
KIDSOrthoPediatrics Corporation
US$ 16,95
(-30,84%)
1,77k
ZUMZZumiez Inc
US$ 10,03
(-27,42%)
13,35k
XMTRXometry Inc
US$ 16,80
(-27,08%)
7,08k
CUTRCutera Inc
US$ 0,153
(26,45%)
3,1M
NVDANVIDIA Corporation
US$ 107,11
(0,09%)
1,7M
HOODRobinhood Markets Inc
US$ 35,86
(0,67%)
1,45M
AAPLApple Inc
US$ 227,00
(-0,24%)
779k
TLTiShares 20 plus Year Treasury Bond
US$ 91,08
(-0,01%)
777,09k
Investor082 Investor082 38 segundos atrás
Phunware is down over 35% from the day their MTD was denied. They are a couple of months ahead of us.

Just saying!
NWBO
Gmenfan Gmenfan 1 min atrás
Damn Biden and Obama!!!!
Mr. C Mr. C 1 min atrás
Maybe, but it’s pretty disconnected from the market and volume should’ve been a little heavier
TGLO
Backstabbed Backstabbed 2 minutos atrás
$AEON - Obviously looked like a short attack today which triggered stop losses! I cannot see any other reason for this pullback on top of markets being in deep red too!

Was not in our favor. Tomorrow is another day!
AEON
Bearslayer Bearslayer 2 minutos atrás
That has nothing to do with the corpse. The body was already rotting and the mind long gone. We were on auto pilot. Ie.. this is your captain Obama speaking prepare yourself as we are about to go into some deep shat.


Nxpl
NXPL
biotecholdguy biotecholdguy 2 minutos atrás
Never visited. 40 year career in S.D. at a number of medical product development companies.
"Someone" needs to get off Ms. Torley's case. HALO STOCKHOLDERS prove she is doing a fine job. Don't forget that it is a multi-billion $ business to give I.V. (s) NO company & hospital wants to
HALO
williamssc williamssc 2 minutos atrás
Medicare premiums are the same for the "less wealthy". Many may not know this but government premiums have risen $30.00 for everyone on medicare just to pay the mab costs.
AVXL
Gmenfan Gmenfan 2 minutos atrás
Anyone having issues moving around from board to board or going back to the board's home page. I keep getting the famous OPPS after a timeout of trying. Also I can't post on the Q&A board which indicates that the last post was Friday evening.

I tried to PM people and that doesn't work
Twilson Twilson 2 minutos atrás
Investors unloaded the Mag 7
Ayock Ayock 3 minutos atrás
Has to be said while we can still do something about it...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/482031446_1069963791839666_7284282606772030578_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2oVxCKdax2wQ7kNvgEcjgyr&_nc_oc=AdiSkfIGewfG8ikNoEEEGTknC0tN
stealofadeal stealofadeal 3 minutos atrás
$GEVI Consolidating well in this range And next leg up coming. Should pop up over two dollars soon.
GEVI
Jimmy Joe Jimmy Joe 3 minutos atrás
How much longer can "they" put things off~? I dunno.............

Like Felix the Cat "they" always have a new trick in their bag of tricks.

Wish I had the $$$$ to buy a boatload of Jimmy. Oh well, if ya can't buy Jimmy you can always get the other one cheap. Both are 5 s
GME
ssc ssc 3 minutos atrás
Classic lying guerguerian dickran. First he claims I said erhe would never trade again. Then when confronted with his blatant lie he tries to snivel and squirm his/her way out of it by saying "Maybe not in those exact words, but you dismissed any chance of the company coming back. Now Americans ca
ERHE
BottomBounce BottomBounce 3 minutos atrás
$LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
LUNR
dinogreeves dinogreeves 4 minutos atrás
I don't understand bonds, nor do I care, I just see things as they are with my own two eyes, sometimes I even don't believe my right or left eye, it has to be two eyes at the same time witnessing everything and let it register in my brain. In plain lame mans terms, it is dog eat, dog eat environmen
SMCI
THall THall 4 minutos atrás
You're clearly not grasping how OTC trading works or how easily chart data can be manipulated. We've explained many times that 'painting the tape' at the close can change the trend line. Please stop spreading misinformation and do some research. You're making yourself look uninformed.

DBMM
Nealio Nealio 4 minutos atrás
$DUKR - Press release :March 3rd, 2025: Appointment of Greece Management:

https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Appoints-Alexandra-Papaconstantinou-as-Managing-Director-of-Duke-Robotics-Greece?id=469097

FT. LAUDERDALE, FL, March 3, 2025 -- Duke Roboti
DUKR
ChannelTrader ChannelTrader 4 minutos atrás
Yep, same here.
ProLiberty ProLiberty 4 minutos atrás
Hayward, it is crazy. $193m market cap with $300m cash. They could just shut down, sell inventory and IP, and hand back something like $1.00-1.50 (assuming the patent does not have a negative value).
AMRN
trender18 trender18 5 minutos atrás
Bagholders continue to sell. Down 46% in late trading.
CSUI
WhenLambo WhenLambo 5 minutos atrás
Dude probably crashed out from all the beer money he swindled day trading
TPTW
velcro velcro 5 minutos atrás
Reflect stockholders seeking payment of “Guaranteed Consideration” under the Merger Agreement may submit written demand in the 30-day period starting March 17, 2025.
So, in only 7 days the Reflect stockholders can demand payment.
Stock price remains depressed which may mean yet anoth
CREX
northam43 northam43 5 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/uatad60_min_Chart.png
BottomBounce BottomBounce 5 minutos atrás
$PL Total Debt (mrq) $22.92M, overpriced book value only $1.27 per share.
PL