ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bumble Inc

Bumble Inc (BMBL)

4,92
-0,16
(-3,15%)
Fechado 10 Março 5:00PM
4,96
0,04
( 0,81% )
Pré-mercado: 10:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,502,632,632,632,630,000,00 %08-
3,002,212,212,212,210,000,00 %013-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,500,500,500,500,000,00 %0101-
5,000,120,120,120,120,000,00 %0360-
5,500,050,050,050,050,000,00 %0209-
6,000,050,050,050,050,000,00 %0789-
6,500,000,000,000,000,000,00 %00-
7,000,100,100,100,100,000,00 %019-
7,500,000,000,000,000,000,00 %00-
8,000,800,800,800,800,000,00 %010-
8,500,000,000,000,000,000,00 %00-
9,000,450,450,450,450,000,00 %07-
9,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,050,050,050,050,000,00 %0524-
5,000,150,150,150,150,000,00 %0176-
5,500,450,450,450,450,000,00 %0617-
6,001,221,221,221,220,000,00 %029-
6,500,000,000,000,000,000,00 %00-
7,002,032,032,032,030,000,00 %046-
7,500,000,000,000,000,000,00 %00-
8,002,102,102,102,100,000,00 %02-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
1
AACGATA Creativity Global
US$ 1,01
(0,00%)
101
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
1
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
1
AACGATA Creativity Global
US$ 1,01
(0,00%)
101
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0,0916
(0,00%)
105,05M
AWHAspira Womans Health Inc
US$ 0,198
(0,00%)
102,91M
CUTRCutera Inc
US$ 0,1285
(0,00%)
64,21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0335
(0,00%)
50,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,38
(0,00%)
39,74M
BullNBear52 BullNBear52 1 min atrás
Roberts has destroyed his legacy as this will be known as the Roberts court that approved Citizens United and granted Trump unlimited immunity while he is president.

And McConnell has done the same thing by denying 2 appointments for Obama to the SCOTUS. That is not the way the game
Shawonsarker84 Shawonsarker84 1 min atrás
Good morning! Level 2 looks thin after T4! May be this is the last opportunity at .0003! Remember we shoot .0046 in Dec. GL
HMBL
learningcurve2020 learningcurve2020 1 min atrás
Is it Friday yet?
NWBO
jxyzobrien jxyzobrien 2 minutos atrás
bears maybe tired
so market will try and balance in the new value area.
vlispxpert vlispxpert 2 minutos atrás
TSLA TSLL boom ;)
TSLA TSLL
dexprs dexprs 2 minutos atrás
Sold 10 Covered Calls on JD for 36 cents each.
JMCK6193 JMCK6193 2 minutos atrás
6 💪

$NXPL 
NXPL
nagoya1 nagoya1 3 minutos atrás
Can you tell gse debbie downer to fill the gap.
Fnma
FNMA
RIGATONI RIGATONI 3 minutos atrás
.364 volume starting to pick up ~Rig
Trooperstocks Trooperstocks 3 minutos atrás
$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899
IQST
stocksrising stocksrising 3 minutos atrás
I believe it is for $5 cash..either way, sad story ending for both blue and 2seven!! Guess it could’ve been worse for both, BK!! Oh well, next ;)
louieforpar louieforpar 3 minutos atrás
Keep up the good work Felon. 



Serpico2005 Serpico2005 3 minutos atrás
I fully expect RDAR to reach one Dollar PPS, they can't hold it down much longer. I was in TSNP and did very well. Agreed real company here with real profits here. The one tick flippers will be long gone as we climb to new highs. 
RDAR
getReady getReady 3 minutos atrás
Stocktwits is a better home for non share holders like u. By the way you only need to post on one board as all here look at both. Good luck with your short position.
RDAR
Trooperstocks Trooperstocks 4 minutos atrás
$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899
IQST
marcis marcis 4 minutos atrás
Thanks for posting

Telvantis executes its long-term plan to scale past $1 billion in revenue and achieve stronger market positioning.
RDAR
louieforpar louieforpar 4 minutos atrás
Keep up the good work Felon. 



don estaban don estaban 5 minutos atrás
Level 2 is very thin this morning !!!
RITE
nagoya1 nagoya1 5 minutos atrás
There’s a really really really large gse gap to fill.
Fnma
FNMA
sirant sirant 5 minutos atrás
$MCIC is Rocking

GO $MCIC 
MCIC
jobynimble jobynimble 5 minutos atrás
No pinks or OTCBBs on this board…
Wrangler1 Wrangler1 6 minutos atrás
Got it. I think I connected with him a long time ago. Didn't realize he had gone private. That sounds like something he'd do. Probably got tired of of DMs asking him questions he can't answer. 
WDLF
urge2surge urge2surge 6 minutos atrás
Yep and it'll deliver a nice reward. The OTC sector money flows increasing to. Froth off the big caps trickling in IMO.
FDCT