ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bumble Inc

Bumble Inc (BMBL)

4,53
-0,09
(-1,95%)
Fechado 24 Março 5:00PM
4,58
0,05
(1,10%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,006,000,004,500,000,00 %00-
2,002,004,703,933,350,000,00 %02-
2,501,705,000,003,350,000,00 %00-
3,001,203,700,002,450,000,00 %00-
3,500,951,400,001,1750,000,00 %00-
4,000,250,950,500,600,000,00 %037-
4,500,100,200,180,15-0,05-21,74 %524421/03/2025
5,000,050,050,040,05-0,01-20,00 %121.71221/03/2025
5,500,050,050,080,050,0360,00 %2321/03/2025
6,000,070,100,070,0850,000,00 %04.700-
6,500,001,750,000,000,000,00 %00-
7,000,051,750,050,900,000,00 %021-
7,500,001,750,000,000,000,00 %00-
8,000,050,100,050,0750,000,00 %0105-
8,500,001,750,000,000,000,00 %00-
9,000,001,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
2,000,341,350,340,8450,000,00 %02-
2,500,001,750,000,000,000,00 %00-
3,000,001,750,000,000,000,00 %00-
3,500,000,150,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %03-
4,500,100,150,100,1250,05100,00 %22321/03/2025
5,000,400,850,350,6250,000,00 %02.019-
5,500,903,100,002,000,000,00 %00-
6,000,553,501,282,0250,000,00 %07-
6,501,755,000,003,3750,000,00 %00-
7,002,154,602,333,3750,000,00 %00-
7,502,705,100,003,900,000,00 %00-
8,003,205,301,794,250,000,00 %05-
8,503,606,100,004,850,000,00 %00-
9,004,106,600,005,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Yes, sadly, it is all online now.
janice shell janice shell 5 minutos atrás
Nothing that's been presented as post hoc "actual fact" about Musk and his remit makes any sense.

The truth is that Trump wanted him to come in and make a splash. Musk saw a way to protect his own business interests from further investigation, and maybe a way to make a bundle of mone
$2.00 or no deal $2.00 or no deal 5 minutos atrás
jour_trader is on record stating he's AFRAID to make a prediction.

would be nice if we could get back to some serious pricing discussions.
ELTP
JMCK6193 JMCK6193 6 minutos atrás
Well, I guess we'll see in a few hours. 
NXPL
Stock_Barber Stock_Barber 6 minutos atrás
Every stock that you have ever spun your "naked short" fables on has lost 100% of its value!

You come here and mesmerize the hurting sheep with your tall tales, but the FACT REMAINS...

Your fables have cost others 100% of their investments!

Your failed tr
DBMM
Konaploinks Konaploinks 6 minutos atrás
Detailed Technical Breakdown and Research-Oriented Approach

?

I. Theoretical Foundation
1. Twisted Light (Optical Vortices):
      •   Twisted light carries orbital angular momentum (OAM) described by the mode l, where l is an integer representing the num
IONQ
BDEZ BDEZ 6 minutos atrás
Crapcago reigns as USA ‘homicide capital’ for 13th straight year

https://x.com/Wirepoints/status/1903986682942091391
awesomed007 awesomed007 7 minutos atrás
https://www.linkedin.com/company/telvantis 👍💥😉💎
RDAR
Mr Smith 34 Mr Smith 34 7 minutos atrás
"Finally started to bear fruit" in September 2024? What about all those signed and shipped contracts in January, February, March..... 2024?
NEW YORK, Sept. 30, 2024
JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., has achieved another major milestone by completing its secon
SPZI
nathanial nathanial 7 minutos atrás
That's a very, very conservative number. And I think it's on the very low end.
RDGL
GoodGuyBill GoodGuyBill 8 minutos atrás
That is my thinking... which is why I said, "Perhaps that is what the Keytruda/DCVax-L trial was about".

On the other hand, if they actually created a third product which combined DCVax-L and Keytruda, that would be a new drug and they'd have patent coverage for the new product.
NWBO
janice shell janice shell 8 minutos atrás
I take your point. But did you read that article I posted? Trump seems to be admitting that he DID know. He says it worked out, and "everybody" was happy.
janice shell janice shell 10 minutos atrás
Yes. It will be very interesting to learn from some experts just what's wrong with Tesla's books. There's no way we won't be learning a lot more about that.

And given what we do know, I do not believe Musk should have carte blanche to evaluate "waste" and "fraud" in our government ag
arizona1 arizona1 10 minutos atrás
Hang on blackhawks. B4 is checking how to answer with his bestest girlfriend, chatbot. He'll be back with an answer shortly.
Konaploinks Konaploinks 11 minutos atrás
Integrating twisted light (optical vortices) with topological qubits presents an exciting approach to quantum communication. Twisted light refers to light beams with orbital angular momentum (OAM), where the phase of the light wavefronts spiral, creating a “twist.” This characteristic can be exploit
IONQ
CrimsonNightRider CrimsonNightRider 14 minutos atrás
Nobody cares anymore.
ASTA
Squirrely_McShitty Squirrely_McShitty 14 minutos atrás
You mean "the next week or so" date?

That's just the date 'til information about filing information, far as I can tell.
CNNA
janice shell janice shell 15 minutos atrás
Why did you go there to begin with? I mean, with kids?
skitahoe skitahoe 15 minutos atrás
i would think that if DCVax-L ie approved, even if Merck owns the company, I don't think they could refuse to sell it unless Keytruca is bought at the same time. On the other hand, if they actually created a third product which combined DCVax-L and Keytruda, that would be a new drug and they'd have
NWBO
StayHumble StayHumble 15 minutos atrás
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
silkman silkman 16 minutos atrás
So $70 million tax carry forward, correct. There are about 30 million shares after all shares are converted correct? IF that is a Big If they find value for the carry forward that would add $2 per share???
VYST
Researchfyi Researchfyi 16 minutos atrás
You are correct. But I think in this case it would benefit both LL and China separately if somehow they can figure out how LQMT will be paid.

Why do I say this. So that it would make it possible for LL to be paid about $29 million for about $7 million dollars worth of stock on those t
LQMT
Slojab Slojab 17 minutos atrás
When is enough, enough? They should have sold long before now. When are you going to dump your shares?
USEI