ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

32,80
-0,04
(-0,12%)
Fechado 17 Fevereiro 6:00PM
32,81
0,01
(0,03%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0017,5020,100,0018,800,000,00 %00-
17,5014,4017,6015,7516,004,9245,43 %2214/02/2025
20,0012,5015,0011,5013,750,000,00 %012-
22,509,1012,5010,0010,803,0042,86 %22214/02/2025
25,006,008,308,307,151,8528,68 %322414/02/2025
30,002,753,603,803,1750,8026,67 %581.24214/02/2025
35,000,100,500,450,300,0512,50 %611.33714/02/2025
40,000,050,100,100,0750,000,00 %136314/02/2025
45,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,150,750,150,450,000,00 %01-
17,500,000,150,000,000,000,00 %00-
20,000,050,750,050,400,000,00 %017-
22,500,150,050,150,100,000,00 %013-
25,000,050,200,130,125-0,05-27,78 %115714/02/2025
30,000,100,900,300,50-0,20-40,00 %28614/02/2025
35,001,903,801,802,85-3,30-64,71 %17114/02/2025
40,006,609,107,607,850,000,00 %06-
45,0011,6012,500,0012,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
janice shell janice shell 7 minutos atrás
I've eaten smelt many times. When I was a kid, we always had fish on Fridays, though neither of my parents was Catholic. And in the spring, when the smelt were running, we ate them.

We also used to have shad roe in springtime. I loved it. Now you barely even see it, and when you do,
Money hunt Money hunt 8 minutos atrás
Going to make sure the shorts get it hard where they deserve it
FOXO
DungSpawter DungSpawter 9 minutos atrás
Please apply that analysis to your challenge. Thanks again for making my point for me.
VPLM
wallstreet1231 wallstreet1231 9 minutos atrás
Little Ricki giving buy recommendations - lmao. The last person I would listen to on investment advice.
SNPW
StayHumble StayHumble 10 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC HCWC
arizona1 arizona1 10 minutos atrás
It's like he's got his own little side hustle going. How many kids can he populate the world with. Maybe he could try Russia next. I wonder how much money he gives up front before the women agree to conceive another one of his defective children.
HGilS HGilS 12 minutos atrás
Wrong. Happy president day. Long weekend in the usa.
ELTP
Bubae Bubae 13 minutos atrás
You all are wasting your time even trying to bash this stock. For whatever reason David Micherey has a natural ability to stand on the proverbial highest mountain top and shout that he WILL steal your money. And people line up after every reverse split to ply their luck. Already we have another SEC
MULN
newmedman newmedman 13 minutos atrás
sssshhhhhh
lovethatgreen lovethatgreen 13 minutos atrás
AFFU correction
AFFU
StayHumble StayHumble 14 minutos atrás
💹1.8B+ Historic .000001. Xpert BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Bizreader Bizreader 14 minutos atrás
A new internal memo circulating inside the U.S. Agency for International Development neatly captures this split. The Washington Post reports that the memo warns USAID employees not to communicate with the press about the shocking disruptions in humanitarian assistance that are being caused by the Tr
COOP
zerosnoop zerosnoop 14 minutos atrás
Revolutionizing Crude Transport: AOT's Global Impact
Crude oil remains the lifeblood of the global economy, but the methods used to transport it have barely changed in a century. Pipeline networks, long taken for granted, are now being pushed to their limits. Governments are under pressure to
QSEP
zerosnoop zerosnoop 15 minutos atrás
As the United States refocuses on domestic manufacturing and exports, QS Energy is delivering a Made in America solution that is designed, engineered, and built in U.S. facilities, reinforcing the country's position as a leader in energy technology innovation while enabling global partners to optimi
QSEP
janice shell janice shell 15 minutos atrás
Well of course a few would cooperate. But not enough to goose the population the way they want to do that.
getmoreshares getmoreshares 15 minutos atrás
LMAO https://x.com/Alphafox78/status/1891246351482065310
arizona1 arizona1 16 minutos atrás
He really needs to be deported. Will the MAGA congress ever get tired of him?
zerosnoop zerosnoop 16 minutos atrás
The current QS team have strong connections to the Trump administration. They have already stated they have the backing of a USA government bank. Once these contracts are made public, the banks name will be made public as well as stated at the shareholders meeting. Good times ahead for shareholders
QSEP
getmoreshares getmoreshares 16 minutos atrás
LMAO- https://x.com/Alphafox78/status/1891246351482065310
StayHumble StayHumble 17 minutos atrás
$DBMM litigated w/Kramer💹2Protect Shareholders +Mrktpl✅

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities


DBMM
Brysh Brysh 17 minutos atrás
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan
IDVV
newmedman newmedman 17 minutos atrás
oh goodness. Someday I'll take you out to navy pier with me and you'll quickly find out what a smelt tastes like

It's not bad, just really fishy like a spoiled can of tuna

[yt]cn73Wtem0No[/yt]
Biotechotcguy Biotechotcguy 18 minutos atrás
Hi. I'm still here =)
DROR
arizona1 arizona1 18 minutos atrás
That women everywhere would just say, "Sure, honey"???

You never know! A woman runs the NOLIB board and seems to crave the male MAGA attention. Some women just want to be used and discarded.

Seu Histórico Recente

Delayed Upgrade Clock