ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

19,92
-1,39
( -6,52% )
Atualizado: 17:49:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5016,8019,4010,8018,100,000,00 %010-
5,0014,4016,8011,9315,600,000,00 %031-
7,5012,2013,109,0012,650,000,00 %03-
10,009,6011,509,1110,550,000,00 %0339-
12,507,407,809,027,600,000,00 %0337-
15,005,005,405,705,20-1,30-18,57 %697714:34:30
17,502,803,303,253,05-0,95-22,62 %2852914:22:12
20,001,451,752,001,60-0,50-20,00 %863311:55:46
22,500,750,850,800,80-0,70-46,67 %12113815:04:50
25,000,300,400,400,35-0,25-38,46 %20528714:42:28

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %09-
10,000,050,050,050,050,000,00 %23212:57:15
12,500,050,100,060,075-0,09-60,00 %378513:00:25
15,000,200,300,150,250,000,00 %15814:28:14
17,500,350,750,590,550,1947,50 %115816:14:56
20,001,301,951,251,6250,000,00 %13511:54:06
22,502,953,502,253,2250,000,00 %02-
25,004,905,900,005,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XCURExicure Inc
US$ 25,80
(40,37%)
316,86k
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
GTRWisdomTree Target Range Fund
US$ 30,00
(19,52%)
1,35k
QMCOQuantum Corporation
US$ 10,88
(19,17%)
1,24M
VEROVenus Concept Inc
US$ 0,3698
(13,78%)
4,32M
KALAKALA BIO Inc
US$ 5,59
(-17,73%)
1,63k
NIVFNewGenIvf Group Ltd
US$ 0,4274
(-16,03%)
303,53k
SLXNSilexion Therapeutics Corporation
US$ 0,26
(-15,31%)
178,3k
AKTSAkoustis Technologies Inc
US$ 0,0854
(-15,11%)
3,6M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
MLGOMicroAlgo Inc
US$ 0,1945
(-5,12%)
12,81M
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
SVMHSRIVARU Holding Ltd
US$ 0,0243
(-1,22%)
5,09M
XTIAXTI Aerospace Inc
US$ 0,0473
(1,94%)
4,9M
quester614 quester614 2 minutos atrás
They hold 6% after it was sold to FUTL.
FutureWorld Corp. and AEGEA Inc. signed a final Exchange agreement. Pursuant to the agreement, AEGEA Inc will issue 30 million shares to FutureWorld subsequent to which FutureWorld will hold 94% stake in AEGEA Inc. On March 16, 2015, That would include
FUTL
Au$tin Au$tin 2 minutos atrás
We're going to 1000$
XRPUSD
XenaLives XenaLives 2 minutos atrás
Unfortunately, no. I've almost used up the COVID stash of horse paste I'd put away for the family. I may have to get more.

Unfortunately the dosage is a little hit or miss.
AVXL
RIGATONI RIGATONI 2 minutos atrás
$10.94 new highs ~Rig
dinogreeves dinogreeves 2 minutos atrás
Nice little volume today into close.
TGLO
Curt D Curt D 3 minutos atrás
Not a very big power hour. See what tomorrow brings.
RDAR
jb55 jb55 3 minutos atrás
Great last 10 minutes
GME
INEEDMONEY INEEDMONEY 3 minutos atrás
Wrong direction that's for sure 
CGAC
mike_dotcom mike_dotcom 3 minutos atrás
Up two whole pennies! Yippee!
AVXL
Semper Fi 88 Semper Fi 88 4 minutos atrás
Hey 3.50 wall guy...shove it up your a$$ lol
FNMA
otterman otterman 4 minutos atrás
LOL, finally found a definition. 3 month old entry. Or did you make that entry. Suspicious.
DBMM
Bullrunner2 Bullrunner2 4 minutos atrás
I keep buying. Bought again today.
AMRN
WolfOfGrnStreet WolfOfGrnStreet 4 minutos atrás
Buy Buy
XRPUSD
uksausage uksausage 4 minutos atrás
going to be interesting to see if there s any more left - going to close November at the same price it started :-). forming a beautiful cup. so I would like to see a handle formed in the next 10 days and hen breakthrough the $12 that was talked about earlier.
FCEL
abrooklyn abrooklyn 4 minutos atrás
https://x.com/OckertLoubser/status/1861141444741750972
ARAT
2morrowsGains 2morrowsGains 5 minutos atrás
CXDO...BTuna, I agree, Crexendo is firing on all cylinders. The only reason I sold part of my position is because I had been VERY heavy in it most of the year. (If you look back at some of my posts, you'll see CXDO was over 50% of my portfolio at times). It's been a GREAT stock for me and I still h
learningcurve2020 learningcurve2020 5 minutos atrás
LP should consider doing something similar to communicate with investors.  

https://x.com/Jaguar/status/1858800846646948155

NWBO
1vman 1vman 5 minutos atrás
***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH
DBMM
i_like_bb_stock i_like_bb_stock 5 minutos atrás
sold what I had left along time ago gotta just cut em
PSWW
Swammmie1040 Swammmie1040 5 minutos atrás
There is just no reason for investors to Chase just sit pat and just load up. The shares are gonna run dry then it’s gonna get tough. They’ve got to be out soon.
SINC
PennyMillions852 PennyMillions852 5 minutos atrás
In the words of Jim Lahey: The SHITWINDS are prevailing here........
IGPK
CommodityCoverage CommodityCoverage 6 minutos atrás
Insightful interview and analysis with Borealis Mining's (BOGO.v) CEO Kelly Malcolm from Chris Temple of the National Investor: https://www.youtube.com/watch?v=J3YmfG3Aeqo

Presenting a compelling investment opportunity focused on revitalizing the Borealis Project, BOGO combines a stro
BOGO
threewheeler threewheeler 6 minutos atrás
Truthful Trading
@TruthfulTrading
·
25m
🟢 🟢 🟢 🟢 🟢
Attention to everyone holding $GRLT;

I just started a brand new HODL Group for all $GRLT
@Primior
investors

Lets gather the lates
GRLT
MattyTrader MattyTrader 6 minutos atrás
0001s dumping now... what a bomb this one turned out to be 
PSWW

Seu Histórico Recente