ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

61,62
-0,65
(-1,04%)
Fechado 29 Março 5:00PM
61,62
0,01
(0,02%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0024,6029,300,0026,950,000,00 %00-
40,0020,1024,500,0022,300,000,00 %00-
45,0015,1019,500,0017,300,000,00 %00-
50,0010,2014,500,0012,350,000,00 %00-
55,005,709,000,007,350,000,00 %00-
60,001,105,004,003,050,000,00 %04-
65,000,354,800,002,5750,000,00 %00-
70,000,020,300,020,160,000,00 %07-
75,000,003,900,000,000,000,00 %00-
80,000,003,800,000,000,000,00 %00-
85,000,003,800,000,000,000,00 %00-
90,000,003,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,800,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
45,000,003,800,000,000,000,00 %00-
50,000,003,900,000,000,000,00 %00-
55,000,001,000,000,000,000,00 %00-
60,000,454,800,002,6250,000,00 %00-
65,001,505,500,003,500,000,00 %00-
70,006,0010,000,008,000,000,00 %00-
75,0011,3015,500,0013,400,000,00 %00-
80,0016,3020,500,0018,400,000,00 %00-
85,0021,0025,400,0023,200,000,00 %00-
90,0026,0030,500,0028,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
knrorrel knrorrel 5 minutos atrás
$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo


DBVT
janice shell janice shell 8 minutos atrás
Yes, the duckling looks as if it might like a nearby pond... I wonder if the two of them will eventually work that out.
Nebuchadnezzar Nebuchadnezzar 8 minutos atrás
i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S
RITE
knrorrel knrorrel 9 minutos atrás
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Double Black Diamond Double Black Diamond 9 minutos atrás
Well, if a good dividend stream results from the GSE’s, there really would be little or no incentive for the gov’t to sell. In fact, that could be the incentive for the gov’t to push for as high a dividend as possible, also benefitting the legacy shareholders. The interests of both could be very muc
FNMA
knrorrel knrorrel 9 minutos atrás
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Researchfyi Researchfyi 9 minutos atrás
I believe your story of Lugee Li the ceo at the time emailing you to be not true. As you have failed to produce not one iota of proof requested by others as well. In fact you even state and restate the same exaggeration that you have already posted proof, when you have not.
LQMT
knrorrel knrorrel 11 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/95725426/dbv-technologies-announces-financing-of-up-to-306
DBVT
newmedman newmedman 11 minutos atrás
April first buddy, local elections everywhere and two House seats on the line in Florida that will tip the balance immediately. Plus I've been fighting against apartheid clyde trying to buy a supreme court seat in Wisconsin. It all matters.
elks elks 13 minutos atrás
No here too
TWOH
janice shell janice shell 17 minutos atrás
It has indeed been quite a week. There were some good links in that one. This really is pure Kristi Noem:

https://investorshub.advfn.com/uimage/uploads/2025/3/29/yrytrimage.png

https://slowcivilwar.substack.com/p/thats-bait

I confess I am sometimes impres
zino zino 18 minutos atrás
Sorry I miss-read yer post...We on same side
GCAN
jhdf51 jhdf51 19 minutos atrás
Thanks Ron.

JHD
COOP
nowwhat2 nowwhat2 20 minutos atrás
A Nowwhat XRP RE VIEW - See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg





ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29
XRPUSD
Zorax Zorax 21 minutos atrás
That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th
SwissCheeseAccount SwissCheeseAccount 23 minutos atrás
LOL
LEHNQ
caddiedad caddiedad 24 minutos atrás
Maybe this action is start of the “strategic review” request by other activist group? It’s selfproclaimed DOGE by Mark for the good of the company✅
AMRN
arizona1 arizona1 29 minutos atrás
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 29 minutos atrás
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 31 minutos atrás
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 33 minutos atrás
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 33 minutos atrás
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN