ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

61,50
-1,57
(-2,49%)
Fechado 27 Março 5:00PM
61,50
0,00
(0,00%)
Após o horário de negociação: 8:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0020,1023,600,0021,850,000,00 %00-
45,0015,2018,600,0016,900,000,00 %00-
50,009,8013,600,0011,700,000,00 %00-
55,005,708,900,007,300,000,00 %00-
60,002,604,9010,203,750,000,00 %025-
65,000,450,950,500,70-1,50-75,00 %102327/03/2025
70,000,050,200,350,1250,000,00 %018-
75,000,400,750,400,5750,000,00 %0354-
80,000,252,150,051,20-0,20-80,00 %835827/03/2025
85,000,050,050,050,050,000,00 %0675-
90,001,450,751,451,100,000,00 %0570-
95,001,300,751,301,0250,000,00 %033-
100,003,500,753,502,1250,000,00 %01-
105,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,500,000,000,000,00 %00-
45,000,600,750,070,675-0,53-88,33 %5527/03/2025
50,000,250,300,250,2750,000,00 %0205-
55,000,200,650,400,4250,000,00 %07-
60,001,151,401,281,2750,88220,00 %62227/03/2025
65,003,804,203,004,000,000,00 %0353-
70,007,509,107,208,300,000,00 %039-
75,0011,5015,205,4013,350,000,00 %010-
80,0017,3019,6010,9518,450,000,00 %09-
85,0021,7025,208,1023,450,000,00 %07-
90,0026,6030,5019,0028,550,000,00 %03-
95,0031,5035,5014,2733,500,000,00 %01-
100,0036,8040,500,0038,650,000,00 %00-
105,0041,5045,500,0043,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,62
(0,66%)
286,67M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,84M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,93M
helpx helpx 3 minutos atrás
in Q4 Alex had 2 or 3 trailers and probably not full time so I don't expect more than 1.2 million for Q4, Q1 I expect 4 trailers so close to 2 million for Q1
UATG
laraz5 laraz5 3 minutos atrás
The O/S hasn't moved in awhile?

That's a positive?

CEO seems like a Bernie Bro who wears hemp clothing though?

Maybe a negative?

IMao
EARI
100lbStriper 100lbStriper 3 minutos atrás
we will win every trial. no one has a license. thats all you have to remember.
NLST
Jack_of_All_Trades Jack_of_All_Trades 4 minutos atrás
I like how you think!

Member marked you.

ASII
ASII
Patrick Bateman Patrick Bateman 5 minutos atrás
Don't get me wrong. I've mentioned it here before - this stock will have its day. 
But the clowns here are clueless. They got lucky getting in early. 
A stock buyback from a company that's looking for funding. 
Clueless. 
RITE
100lbStriper 100lbStriper 5 minutos atrás
Does this mean: NLST will negotiate after the dispute with Samsung is settled regarding damages and licensing fees?

damages get settled before..... future licensing is up to them on how they want to proceed, if they want to continue selling it they pay, if not, they dont sell our stuf
NLST
redspeed redspeed 5 minutos atrás
There is no evidence the company has deployed anything, but some say no news is good news

https://shieldcoms.com/news/
MONI
weedtrader420 weedtrader420 6 minutos atrás
BITCOIN XRP OUTLAWS 😎😮‍💨😶‍🌫️GREEN GRASS & HIGH TIDES $150,000 TARGET bitcoin can move quick at any time
BTCUSD
BOREALIS BOREALIS 7 minutos atrás
'Legitimate people ....will receive more Society Security, not less' LOLOLOL
Flexplate Flexplate 7 minutos atrás
Nice and green after hours. Something is coming!!!
RNAZ
Tom turtles Tom turtles 7 minutos atrás
You guys all suck! And the food in here stinks
tdbowieknife tdbowieknife 7 minutos atrás
Not till after the halt and discussions with Canada. If he did the halt would have only lasted and an hour or so and not several months. Emil and his "securities attorney" were complexly clueless.


..


.
TWOH
The Night Stalker The Night Stalker 7 minutos atrás
needs interest here
MVCO
Lite Lite 8 minutos atrás
https://www.nasdaq.com/articles/treasury-pact-clearest-signal-yet-trump-will-release-gses-says-compass-point
FNMA
ProfitScout ProfitScout 8 minutos atrás
$ASTI News: Ascent Solar Technologies Receives Order for Advanced Space PV Module Design Revision

THORNTON, Colo., March 27, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of fea
ASTI
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos atrás
$MAXN
Buy: 31,893
Neutral: 5,314
Sell: 20,957
Volume: 58,164
MAXN
splintered sunlight splintered sunlight 9 minutos atrás
Oh, is that the issue?

Certain regulations.......
BBUZ
JusDePomme JusDePomme 9 minutos atrás
If good news hit .002+ easy
PSWW
The Night Stalker The Night Stalker 10 minutos atrás
dirt chap
IPSI
JusDePomme JusDePomme 10 minutos atrás
8 mil .0004 ask and 5 mil .0005 ask........where can u get stock have thin level 2 these day? Unbelievable.
PSWW
SlamDunk89 SlamDunk89 10 minutos atrás
Maybe he un halted before the vote for a reason.
Shaky shaky…..
TWOH
DR_rugby DR_rugby 10 minutos atrás
Repos are up

https://www.reddit.com/r/Superstonk/comments/1jlj1i0/so_howd_it_slip_under_the_radar_that_both_the/

KGs derivative contracts are up too

Three times more than 2023

And they have 2.2t$ with 200 b$ of risk beyond equity contrac
JPM UBS
m0n m0n 11 minutos atrás
"votes himself" ?? Emily knew his votes wouldn't count LoL 

TWOH
splintered sunlight splintered sunlight 11 minutos atrás
Why did they file a Form 1 -SA -?
SHGI