ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadence Design Systems Inc

Cadence Design Systems Inc (CDNS)

259,47
5,45
(2,15%)
Fechado 12 Abril 5:00PM
259,00
-0,47
(-0,18%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,0049,3052,000,0050,650,000,00 %00-
215,0044,5047,0026,0045,750,000,00 %01-
220,0039,7042,2018,4040,95-0,000,00 %04-
225,0035,0037,3039,4636,150,000,00 %014-
230,0030,3033,0013,3031,650,000,00 %024-
235,0025,8028,7030,9327,250,000,00 %040-
240,0021,4023,8022,0022,602,3712,07 %228611/04/2025
245,0017,3019,809,8218,550,000,00 %086-
250,0013,5015,409,5014,45-7,69-44,74 %252611/04/2025
255,0010,8012,3011,0011,552,7032,53 %523711/04/2025
260,007,209,007,608,101,2018,75 %3118711/04/2025
265,004,206,704,105,450,000,00 %0547-
270,002,804,403,183,600,6324,71 %236911/04/2025
275,001,302,452,001,8750,4025,00 %117011/04/2025
280,000,851,401,101,125-0,05-4,35 %1427411/04/2025
285,000,250,800,650,5250,000,00 %0128-
290,000,152,250,571,200,000,00 %0368-
295,000,051,550,800,80-0,40-33,33 %19111/04/2025
300,000,050,650,120,350,000,00 %094-
305,000,050,800,050,4250,000,00 %013-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,401,401,100,900,000,00 %0421-
215,000,551,651,501,100,000,00 %050-
220,000,751,201,450,9750,000,00 %0469-
225,000,752,302,091,5250,000,00 %05.095-
230,001,102,103,001,600,279,89 %118611/04/2025
235,001,652,803,452,2250,000,00 %0111-
240,002,103,604,432,85-0,02-0,45 %237211/04/2025
245,002,754,705,303,7250,000,00 %0210-
250,003,705,705,054,70-3,75-42,61 %315811/04/2025
255,006,208,207,747,20-3,46-30,89 %110611/04/2025
260,007,0010,308,658,650,759,49 %211211/04/2025
265,009,3011,7016,1910,500,000,00 %0214-
270,0012,7014,6012,5013,650,000,00 %086-
275,0016,4018,9022,2817,650,000,00 %06-
280,0020,4022,3021,4021,35-1,09-4,85 %21111/04/2025
285,0025,7027,0028,4426,350,000,00 %011-
290,0029,2032,1021,8030,650,000,00 %02-
295,0034,0036,8037,7535,400,000,00 %00-
300,0038,9042,9035,4640,900,000,00 %00-
305,0043,9048,000,0045,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
Wayne R Wayne R 1 min atrás
For your trading account when it hits zero?
SPZI
sortagreen sortagreen 1 min atrás
Isn't Rod Schneider one of those whiny-assed MAGAt cunts that complains that the other kids in showbiz don't want to play with him?

He shoudl just hang out and have circle jerks with the other has beens like Scott Baio and Kevin Sorbo
ilovetech ilovetech 1 min atrás
That's a given.
NWBO
marcis marcis 2 minutos atrás
Team? Ron and who?

And what happened to the Phase one South Korea infrastructure project?

Is this lipstick on, again



"Our team is proud to be building what we believe will become a transformational long-term alliance,"

RONN
kayak_wench kayak_wench 2 minutos atrás
Of course not.
ELTP
bucks2pennies bucks2pennies 2 minutos atrás
NSMH, The BNIX deal is NOT the last hurrah for GTCH. The chip patents are still GTCH's breadwinner. Yes, both the BNIX and AVAI dealings are significant as well but GTCH's future remains the chip dealings.

I, for one, still do not believe the chip patents are a lost cause. Dan put
AVAI BNIX GTCH
hotmeat hotmeat 3 minutos atrás
Trump exempts smartphones and computers from new tariffs


From news report......
"This is the first significant reprieve of any kind in Trump's tariffs on China, with one trade analyst describing it as a "game-changer scenario".
The exemptions - backdated to 5 Apr
SNPW
sortagreen sortagreen 4 minutos atrás
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/490003529_604118525990017_5473148378785781349_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Q4cM1jeIXOwQ7kNvwFYa5wq&_nc_oc=AdlDMfGcwOQXcnU39jgh1at3dDIYicEY1RkQEaSqD4RSPEdx4ymB6ca5_hrLh6GiyzU&_nc_zt=23&_nc_ht=scontent-lga3
Wayne R Wayne R 5 minutos atrás
Yea, Yea...

But you can't tell the wife that you are screwing up, it's the evil naked shorter, and whicked MMs. I have to buy more to teach them a lesson....

And then you have to tell her, you know, honey, that trip we were planning for Hawaii, we should put it off, lo
SPZI
SSKILLZ1 SSKILLZ1 6 minutos atrás
SSKMP Managed Index (As Of 4/11/25)

Daily Performance
+0.48%

YTD Performance
-8.49%

Overall Performance
+478.08% (Including Options Trading +342.06%)
k9narc k9narc 8 minutos atrás
"you can't fix stupid...."

Not your particular kind of stupid........

https://investorshub.advfn.com/uimage/uploads/2025/4/12/zurmv490294065_1201039718244358_5594524229186926786_n.jpg
crazy horse 0 crazy horse 0 8 minutos atrás
I am a Cat

https://www.facebook.com/reel/1296217094926597
Buckey Buckey 9 minutos atrás
There are many records in the r/s category

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=64533349
XMaster2023 XMaster2023 10 minutos atrás
LP is excellent! It’s your boss who is a smuck!
NWBO
Alley-oop Alley-oop 11 minutos atrás
$TWOH rocks.
https://x.com/sathyabrc/status/1911166221766058172
TWOH
bb8675309 bb8675309 12 minutos atrás
Everything revolves around supply and demand. The more oil you have the cheaper it gets to the people. When we have more domestic cars prices will fall. Supply and demand. It will take a little while but not as long as people think. We are at a 64 year low on beef inventory. It's all Supply and dema
AVXL
rooster rooster 12 minutos atrás
https://x.com/robschneider/status/1911106396273451202?s=46&t=qLQnO1TjeygtFbhEqQdlmg
exwannabe exwannabe 13 minutos atrás
I don't mean to open old wounds, but wasn't FINRA uncooperative, when asked to halt stock trading during the infamous May 22 data release?
FINRA basically does not issue trading halts for news. And in this case it was expected news so NWBO could have easily released the summary that morning.
NWBO
crazy horse 0 crazy horse 0 13 minutos atrás
Where were they no where to be seen



https://www.facebook.com/theoriginallousnews/videos/1009454104458334
SCAMBUSTERKING SCAMBUSTERKING 14 minutos atrás
Thats not how anything works.
HPIL
s404n1tn0cc s404n1tn0cc 14 minutos atrás
Wouldn't it be nice and interesting if B of A . was the Successor.??
LEHNQ
misterfishman misterfishman 16 minutos atrás
So would you say we are in hell now.he distroyed the economy in a matter a few months
IGPK
mike00h mike00h 17 minutos atrás
The Stuttgart Stutter
NWBO
WooptdooU WooptdooU 18 minutos atrás
This bod does not look like they are suitable for what shareholders expect from the company performance. Changes should be considered. I would gather many shares would listen to what yves has to say. Changing out a few of the grifting scummers would possibly be to his liking.
LWLG
crescentmotor crescentmotor 18 minutos atrás
That is not what I or most of my neighbors want!

Correct--no one wants higher prices. The problem is the United States willing gave away its competitive position many years ago and other countries have gleefully taken advantage of the situation. Now those countries want to continue
AVXL