ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadence Design Systems Inc

Cadence Design Systems Inc (CDNS)

308,14
4,28
(1,41%)
Fechado 06 Janeiro 6:00PM
308,04
-0,10
( -0,03% )
Pré-mercado: 11:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
260,0051,5051,5051,5051,500,000,00 %0220-
265,0033,9633,9633,9633,960,000,00 %0127-
270,0034,4034,4034,4034,400,000,00 %0480-
275,0032,9035,8031,0034,350,000,00 %0446-
280,0028,3030,9035,6529,6012,4453,60 %329906/01/2025
285,0023,7025,9017,6024,800,000,00 %0324-
290,0025,9125,9125,9125,910,000,00 %0518-
295,0013,8017,7021,9715,759,7780,08 %3216106/01/2025
300,0011,2012,8015,1012,005,7060,64 %670906/01/2025
305,008,209,009,508,602,7039,71 %1556406/01/2025
310,006,006,006,006,000,000,00 %0630-
315,003,803,803,803,800,000,00 %0318-
320,002,152,702,102,4250,7050,00 %4741306/01/2025
325,001,401,401,401,400,000,00 %0266-
330,000,690,690,690,690,000,00 %0660-
335,000,390,390,390,390,000,00 %0418-
340,000,100,650,250,3750,15150,00 %912.34606/01/2025
345,000,470,470,470,470,000,00 %0144-
350,000,050,400,100,2250,000,00 %0712-
355,000,250,750,250,500,000,00 %047-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
260,000,050,500,550,2750,000,00 %01.121-
265,000,050,750,100,40-0,20-66,67 %531006/01/2025
270,000,570,570,570,570,000,00 %02.044-
275,000,100,450,170,275-0,31-64,58 %2241606/01/2025
280,000,380,380,380,380,000,00 %0244-
285,000,630,630,630,630,000,00 %01.833-
290,001,101,301,201,20-1,60-57,14 %2035106/01/2025
295,001,451,451,451,450,000,00 %0524-
300,002,953,803,303,375-0,80-19,51 %12428306/01/2025
305,004,704,704,704,700,000,00 %0226-
310,007,007,805,057,40-8,35-62,31 %3624406/01/2025
315,009,8011,6010,4110,70-5,89-36,13 %823006/01/2025
320,0013,4014,6021,7714,000,000,00 %056-
325,0029,6029,6029,6029,600,000,00 %0152-
330,0020,4023,1029,3021,750,000,00 %030-
335,0025,1028,5035,3026,80-0,000,00 %00-
340,0029,5034,3056,4531,900,000,00 %00-
345,0035,2038,4042,0036,800,000,00 %00-
350,0040,2042,8046,7541,500,000,00 %00-
355,0044,6049,400,0047,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XTIAXTI Aerospace Inc
US$ 0,21345
(142,56%)
649,95M
HOTHHoth Therapeutics Inc
US$ 1,60
(95,22%)
33,07M
IMRXImmuneering Corporation
US$ 4,4412
(88,19%)
44,95M
CDTConduit Pharmaceuticals Inc
US$ 0,13
(79,81%)
85,25M
RIMEAlgorhythm Holdings Inc
US$ 0,2474
(70,86%)
187,98M
LFWDLifeward Ltd
US$ 1,8997
(-37,51%)
718,37k
SLRNACELYRIN Inc
US$ 2,19
(-37,25%)
872,24k
AMSTAmesite Inc
US$ 2,83
(-30,12%)
80,74k
BOXLBoxlight Corporation
US$ 1,18
(-29,76%)
1,89M
SRZNSurrozen Inc
US$ 11,01
(-22,63%)
7
XTIAXTI Aerospace Inc
US$ 0,21345
(142,56%)
649,95M
RIMEAlgorhythm Holdings Inc
US$ 0,2474
(70,86%)
187,98M
SVMHSRIVARU Holding Ltd
US$ 0,0672
(45,14%)
131,32M
CDTConduit Pharmaceuticals Inc
US$ 0,13
(79,81%)
85,25M
CEROCERo Therapeutics Holdings Inc
US$ 0,0577
(36,41%)
72,98M
treasurevalley treasurevalley 2 minutos atrás
Oh my poor Dragon even your alter ego can't stand your daily childish rants and seems to have gone missing. The Doc says he will see you for free, but you have to pay for the creams. Hiding you say I hope you buried havnagoatin under that bridge with your other I-HUB names. We bought more DPLS sorry
DPLS
Donotunderstand Donotunderstand 2 minutos atrás
DEC 12

scam post
NKLA
Chiron Chiron 2 minutos atrás
This should be at .002 - .003, You all need to post it everywhere. 
ASII
DiscoverGold DiscoverGold 2 minutos atrás
$SPX 2-year ROC > 45%. Historical stats negative, but skewed pre. and post 1996
By: Nautilus Research | January 6, 2025

• $spx #equities SPX 2-year ROC > 45%. Historical stats negative, but skewed pre. and post 1996.

pbs.twimg.com/media/GgnKbZtWUAAYcvU?for
SPX
955 955 2 minutos atrás
Trump certification yesterday is HUGE news for F&F. Civil War averted. SP headed back to $5 and beyond.
splintered sunlight splintered sunlight 3 minutos atrás
Yes

Happy I stayed long this one.....
KRTL
crowin crowin 3 minutos atrás
Because this is the stinky stock world and these SCAMS are fun to expose.

Slap the ask and just flip and be Happy.

Again make a buck and don't get GREEDY and stuck................
RDAR
Chiron Chiron 3 minutos atrás
Great news out today BB, bring in the masses
ASII
SkeBallLarry SkeBallLarry 3 minutos atrás
" Mr. Trump to speak *Live* on Real American Voice " ...
Donotunderstand Donotunderstand 3 minutos atrás
should we trust it ?

yes

and give them credit
FNMA
Invest-in-America Invest-in-America 3 minutos atrás
XTIA: Could we please have a spectacular " VERTICAL-TAKEOFF-&-LANDING " routine today --- PRICE wise that is, which ends up on Planet JUPITER , maybe??? (No puns intended.)
XTIA
max mastiff max mastiff 3 minutos atrás
Let’s go 🍺🍺🇺🇸🇺🇸🦍🦍
XTIA
TommyJ7651 TommyJ7651 4 minutos atrás
I'm confident they will get it done when the time is right. In all likelyhood It would already have been done but like Dan said in the interview the market has been horrible. I don't want to do a deal at 12 cents a share and neither do Keith. We are going to have to wait for the market to turn aroun
FFMGF
PEACHMAN PEACHMAN 4 minutos atrás
Thanks for inviting me to review MGON I like what I see and have the patience to buy and hold longer term
MGON
Ricco79 Ricco79 4 minutos atrás
Bill Ackman is good friends with DJT and Elon Musk. Why should Ackman be satisfied with $5 or why should Elon and DJT not give him more.
Think easy!
DJT
Hi_Lo Hi_Lo 4 minutos atrás
From CSE which, as opposed to you, is the authority concerning the matter:

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G

The onus is the Listed Issuer to ensure appropriate dissemination
TWOH
AMB67 AMB67 4 minutos atrás
Vivos' share price should be at least $5 now and at least $60 after IDE approval.

Back in 2018, Sirtex was bought out by an overseas consortium at $25.10 per share. Sirtex ONLY treated ONE indication--liver cancer. RadioGel can treat OVER 18 indications.

It is constant
RDGL
georgie18 georgie18 4 minutos atrás
Thanks Pink...🥳
SkeBallLarry SkeBallLarry 4 minutos atrás
" Mr. Trump to speak *Live* on Real American Voice " ...
Donotunderstand Donotunderstand 4 minutos atrás
sounds very good
thanks

the JPS are not a holding for WORST CASE

if JPS were that certain to hit say PAR=25 - they would be trading 20+ right now - today

the PPS for the JPS suggests there is still more risk than you note

but again
FNMA
DavidLeeRoth DavidLeeRoth 4 minutos atrás
That alone puts ASII on track for 51 million in revenue😎 That’s not including what else is coming! ASII WINNING💰
ASII
DiscoverGold DiscoverGold 4 minutos atrás
Technical Overbought/Sold Composite
By: Isabelnet | January 7, 2025

• S&P 500

With a reading of 64.39, the US stock market is no more overbought, suggesting a potential shift in investor sentiment and a possible opportunity for market participants to reasses
eagpup eagpup 4 minutos atrás
Have they been able to pass the certification or do they need help?
XERI
quester614 quester614 4 minutos atrás
OMG so now after years of hearing of Retacell and Nexboard we get Nano technology. LOLOLOLOL This is the new marketing campaign. Announce another change in development.
I guess getting the NFPA 286 test done with the unknown experienced chemist to a whole new developing technology that is th
XERI