ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

36,3771
0,6471
( 1,81% )
Atualizado: 11:13:18

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,504,855,055,404,950,000,00 %086-
32,004,404,504,104,45-0,20-4,65 %145610:31:41
32,503,904,003,853,950,205,48 %107810:38:54
33,003,403,553,483,4750,4816,00 %4135211:05:23
33,502,893,052,382,970,000,00 %01.275-
34,002,442,792,222,615-0,03-1,33 %2887110:59:34
34,502,072,322,252,1950,6742,41 %3336911:12:21
35,001,701,771,901,7350,4127,52 %780211:03:13
35,501,361,421,351,390,2927,36 %3425511:06:56
36,001,051,121,111,0850,3138,75 %851.15311:10:57
36,500,800,850,850,8250,2132,81 %2821.46111:12:26
37,000,590,640,640,6150,1942,22 %7621.73911:13:00
37,500,430,470,450,450,0821,62 %10057611:07:27
38,000,310,340,320,3250,0728,00 %2681.34211:11:03
38,500,210,240,220,2250,0529,41 %2161111:12:38
39,000,140,170,170,1550,0430,77 %4088911:03:40
39,500,100,130,100,1150,000,00 %11528511:02:51
40,000,070,080,080,0750,0114,29 %6238.07911:12:49
40,500,040,070,060,0550,000,00 %1750610:48:20
41,000,030,050,050,040,0125,00 %6783011:06:02

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,500,020,160,030,090,000,00 %0297-
32,000,030,050,040,04-0,01-20,00 %3085410:47:57
32,500,020,220,080,120,000,00 %0768-
33,000,050,070,070,06-0,06-46,15 %454311:11:13
33,500,080,110,090,095-0,11-55,00 %4438810:44:48
34,000,130,160,150,145-0,15-50,00 %2738411:05:03
34,500,200,230,220,215-0,18-45,00 %221.43611:09:01
35,000,310,340,320,325-0,27-45,76 %1081.43611:11:24
35,500,460,500,470,48-0,33-41,25 %6349111:07:18
36,000,650,700,650,675-0,42-39,25 %561.99411:11:27
36,500,890,940,870,915-0,48-35,56 %9039511:04:15
37,001,171,231,201,20-0,45-27,27 %361.05111:08:32
37,501,511,571,471,54-0,53-26,50 %42411:10:55
38,001,881,942,541,910,000,00 %077-
38,502,222,422,182,32-0,62-22,14 %28010:43:37
39,002,482,852,772,665-0,63-18,53 %68711:08:14
39,502,963,250,003,1050,000,00 %00-
40,003,603,853,403,7250,000,00 %051-
40,504,004,354,554,1750,000,00 %01-
41,004,404,809,804,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IBGInnovation Beverage Group Limited
US$ 1,58
(220,62%)
121,02M
CNTMConnectM Technology Solutions Inc
US$ 1,2501
(152,55%)
81M
DGLYDigital Ally Inc
US$ 0,0636
(144,62%)
588,8M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3597
(69,99%)
130,34M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,58
(63,73%)
25,17M
JYDJayud Global Logistics Ltd
US$ 0,5537
(-93,05%)
8,39M
RSLSReShape Lifesciences Inc
US$ 0,543699
(-65,81%)
53,82M
SYRASyra Health Corporation
US$ 0,1363
(-49,50%)
640,75k
FLXBingEx Limited
US$ 2,78
(-46,70%)
325,87k
ICCTiCoreConnect Inc
US$ 2,60
(-44,92%)
5,06M
DGLYDigital Ally Inc
US$ 0,0636
(144,62%)
588,8M
DMNDamon Inc
US$ 0,0144
(20,00%)
314,85M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3597
(69,99%)
130,34M
IBGInnovation Beverage Group Limited
US$ 1,58
(220,62%)
121,02M
LGMKLogicMark Inc
US$ 0,0205
(5,67%)
107,07M
Jetmek_03052 Jetmek_03052 1 min atrás
I think the financials are fairly strong.

$5.5B net sales for the 2nd Quarter alone (over 50% growth YOY), $1.4B in cash, against $1.9B total debt.

Not terrible at all.

But I imagine you'll have your own viewpoint. Seems tom me like you've commented beca
SMCI
zab zab 1 min atrás
https://www.msn.com/en-us/money/other/canadians-sell-florida-homes/ar-AA1C9fdb?ocid=msedgntp&pc=U531&cvid=95efad9bad71400195bbe59879676643&ei=13

The fallout will last for years.
JTORENCE JTORENCE 1 min atrás
As soon as you stated "Les says" I went on to the next message on the board. Les is a lying POS.
NWBO
GLENO34 GLENO34 1 min atrás
Thanks RCKS..So far nothing big has happened..But Daily SPX target is the 10EMA now at 5653....Think we ramp as the day wears on..??




https://schrts.co/GKHDAADn
BIOCHEMUP BIOCHEMUP 1 min atrás
What an absolute banger 
CRWV
dragoon76 dragoon76 2 minutos atrás
Need to put KKR or whatever they were called in the poem too, lol.
Your poem makes me wonder if we are missing the big picture. Do we need the COOPs, KKRs, etc to take us where we need to go and why?
COOP
al44 al44 2 minutos atrás
Trump’s Tariffs: A Chance to Bring Back Lost Jobs

By E. Jeffrey Ludwig

President Donald Trump is overseeing a significant rise in tariffs beginning in April. Many predict a rise in prices that will depress markets in the U.S. because buying goods will become prohibitiv
Dodger1 Dodger1 2 minutos atrás
Buy and Hold...this Poster Child...Oh Yeah

Go $AABB
AABB
gorbec1 gorbec1 2 minutos atrás
Every trading day for over 10 years

And we Finnish reaching itt

https://youtu.be/g-qkY2yj4_A
MCIC
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
https://featureassets.gocomics.com/assets/62522970eaef013d97ec005056a9545d?optimizer=image&width=1200&quality=85
Dj2490 Dj2490 2 minutos atrás
Manipulation
GDVM
work-n-hard work-n-hard 2 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/451766/content
MJLB
JusDePomme JusDePomme 2 minutos atrás
pSWW .....thin level 2
underpar71 underpar71 2 minutos atrás
Yeah, and no reporting on it at all. No idea how many people treated in Specials or what their outcomes have been. It's ridiculous. And, oh, we are still not approved but MHRA is aware of these miraculous treatments? WTF!
WTF
jimr1717 jimr1717 3 minutos atrás
The only thing for sale is shares of stock. Billions and billions.
This scam is done.
HMBL
leyland19 leyland19 3 minutos atrás
Lenny reminds me of the character Killian from the movie The Running Man.
INKW
Tahoe2468 Tahoe2468 3 minutos atrás
Jeez so much for the BOLIVIAN connection... not going to lie but I call a spade a spade either we got some good bullshitters in management smoke and mirrors or nobody is taking the bait 😂😂😂😂
KRTL
$b_rich$ $b_rich$ 4 minutos atrás
Very nice! Change in control disclosure!
MJLB
Magnum7419 Magnum7419 4 minutos atrás
$AHRO IS READY R U ?
AHRO
Jahvik Jahvik 4 minutos atrás
10 million bid at 24 lolMakes it fun when my first buy was 10 million at .0005 lol
AHRO
ThePieMan ThePieMan 4 minutos atrás
The BEST A.I. Penny Stock Is VERSES AI
Artificial Intelligence is about to hit an exponential curve and is expected to be the BIGGEST technology wave ever.

VERSES AI, has developed Active Inference which is considered the “Holy Grail of AI“.

Here are the TEN
VRSSF
Donotunderstand Donotunderstand 4 minutos atrás
Again - I encourage ALL who post here

Put aside this specific issue !! - Seriously

Do you want Congress to ask Questions of the Executive ----- or do you want the EXECUTIVE to have total control on all issues all the time

I hates some oversight and l
FNMA
ilovetech ilovetech 4 minutos atrás
I'm seeing a constant stream of praise for the depth and bandwidth of NWBOs DCVAX platform expansion. When dstock first proposed that BP couldn't afford to buy NWBO, his research didn't have the latest 10K as part of his thesis. The 10K has taken NWBO to a whole new level, which only assumes, more o
NWBO
ducktor ducktor 4 minutos atrás
The regular monthly progress report is due any day usually the first week of every month.
TWOH
crazy horse 0 crazy horse 0 4 minutos atrás
Senate Republicans set to bypass parliamentarian on Trump tax cuts

Republicans are set to make the audacious play of bypassing the Senate parliamentarian and moving forward with a budget resolution based on a scoring baseline set by Budget Committee Chair Lindsey Graham (R-S.C.) th