ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

33,65
-1,50
(-4,27%)
Fechado 30 Março 5:00PM
33,25
-0,40
(-1,19%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,005,655,855,655,75-1,58-21,85 %1828428/03/2025
28,505,005,555,955,275-0,62-9,44 %6928/03/2025
29,004,704,853,824,775-2,30-37,58 %2719328/03/2025
29,504,205,356,004,7750,000,00 %036-
30,003,803,903,703,85-1,45-28,16 %22284228/03/2025
30,503,353,453,353,40-1,25-27,17 %514228/03/2025
31,002,913,052,702,98-1,64-37,79 %7130228/03/2025
31,502,532,642,402,585-1,26-34,43 %188928/03/2025
32,002,182,241,942,21-1,51-43,77 %21651028/03/2025
32,501,831,901,701,865-1,30-43,33 %688928/03/2025
33,001,541,581,561,56-1,13-42,01 %24133828/03/2025
33,501,271,321,251,295-0,83-39,90 %1.3472828/03/2025
34,001,031,081,021,055-0,93-47,69 %81749428/03/2025
34,500,820,870,850,845-0,79-48,17 %16518328/03/2025
35,000,650,680,670,665-0,68-50,37 %35391328/03/2025
35,500,510,550,490,53-0,62-55,86 %9625228/03/2025
36,000,400,430,380,415-0,56-59,57 %69271628/03/2025
36,500,300,340,300,32-0,42-58,33 %10389728/03/2025
37,000,230,270,220,25-0,42-65,63 %72977828/03/2025
37,500,180,210,210,195-0,30-58,82 %12919728/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,020,150,080,0850,0360,00 %4622728/03/2025
28,500,040,110,040,0750,000,00 %059-
29,000,060,110,100,0850,0225,00 %649028/03/2025
29,500,100,140,120,12-0,02-14,29 %35928/03/2025
30,000,140,170,170,1550,11183,33 %3112.01128/03/2025
30,500,190,230,240,210,13118,18 %358228/03/2025
31,000,270,310,280,290,16133,33 %6529128/03/2025
31,500,360,400,400,380,22122,22 %12412328/03/2025
32,000,490,530,510,510,26104,00 %28137128/03/2025
32,500,640,690,750,6650,40114,29 %7263828/03/2025
33,000,830,880,860,8550,44104,76 %22020528/03/2025
33,501,061,121,091,090,4570,31 %1847128/03/2025
34,001,321,381,421,350,6584,42 %49725328/03/2025
34,501,611,681,661,6450,7174,74 %641.09128/03/2025
35,001,942,001,991,970,7965,83 %38335128/03/2025
35,502,302,362,342,330,8759,18 %31511328/03/2025
36,002,672,762,642,7150,8144,26 %505528/03/2025
36,502,783,203,002,990,5522,45 %41128/03/2025
37,003,053,703,703,3751,2349,80 %252928/03/2025
37,503,654,050,003,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
rosemountbomber rosemountbomber 9 minutos atrás
This from the during the campaign:
https://x.com/DavidCornDC/status/1857476985305379001
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 18 minutos atrás
Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

That's not how it went down with the EMA, in fact the opposite
AVXL
axelvento axelvento 19 minutos atrás
we'll see some good ones!

$MRNA
MRNA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 21 minutos atrás
But No Useful Email Addresses

Post it to his X account. You can be sure someone in his dept will read it. If compelling, they will bring it to his attention.
AVXL
trader53 trader53 22 minutos atrás
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
trader53 trader53 22 minutos atrás
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
Alexulf Alexulf 27 minutos atrás
It’s Show Time! Major Wins and Big Reveals Ahead of ISC West
https://aitx.ai/steves-aitx-weekend-update-march-29-2025/?mc_cid=c17545a56f&mc_eid=7eae867c17
AITX
jog49 jog49 45 minutos atrás
"This Parrott is BOSS. Great hire. Go figure."

Oh no, another guy who hasn't done an honest day's work in his life! His name ought to be Calabria.
FNMA
DR_rugby DR_rugby 45 minutos atrás
Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to B
GME
Chiugray Chiugray 46 minutos atrás
Krisgo, I am looking forward to this coming week too.

My optimism. I believe the very segmented and compartmentalized cancer therapy market will be transformed into a single large green field opportunity because DCVax technology platform is a broad-spectrum cancer vaccine. I want to
NWBO
RickNagra RickNagra 47 minutos atrás
According to the Kudlow Show it will be Memorial Day weekend.
FNMA
ajaxxx_99 ajaxxx_99 50 minutos atrás
https://www.youtube.com/watch?v=GHxrfepluYc you tube interview African Energy week
Dr. Peter is interviewed about ERHC and discusses assets etc. WTF??!! Has anyone else seen this?!
ERHE
axelvento axelvento 51 minutos atrás
keytruda one of the main revenue generators for merck will lose exclusivity in 2028 but if they get one of these partnership vaccines that works with keytruda (like the Moderna melanoma vaccine) to create new treatment and extend the demand of their product can be very big for them so they are motiv
MRNA
gimmegimmeminemine gimmegimmeminemine 1 hora atrás
Did KBLB explain why they only produced 0.84% of what they were expecting to? Nope. Do we have any explanation for the shortfall? Nope
But they did say, in atleast two different occasions, that they were ahead of schedule.

But somehow they fell way short of their goal. And
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 1 hora atrás
BEST SELLERS RANK (BSR) IS 342 85 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 1 hora atrás
You're just so lucky to live there. I don't know your story or where you're from but you must feel so unbelievably fortunate to be there.
k9uwa k9uwa 1 hora atrás
Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
So whatever their sources are they say we are UP 1.78MM shares
AVXL
blackcat blackcat 1 hora atrás
Nice! I can think of a few people that would work for if they were passengers.
jttcomm jttcomm 1 hora atrás
Good turn of a phrase on a nice come backer. But that is all you are is a come backer. Just say it. Your name says it all git-real? That just says your intent here is disrupt and cause opposition. Everyone in here knows it. When this company moves forward you will move on and jag off somewhere else.
NBRI
CrimsonNightRider CrimsonNightRider 1 hora atrás
Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.


https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
connectingdots connectingdots 1 hora atrás
Don't try tell me what to do or you might get embarrassed. You can mute me if you like by learning how to click the 3 dots if you wish and I will carry on and keep responding to nonsense... .
LQMT
DMC8 DMC8 1 hora atrás
https://www.nasdaq.com/market-activity/stocks/amrn/short-interest
AMRN
janice shell janice shell 2 horas atrás
Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL
BDEZ BDEZ 2 horas atrás
Likewise my friend....

WCVC
JamesLH JamesLH 2 horas atrás
All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO
SNPW

Seu Histórico Recente

Delayed Upgrade Clock