ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
REX Crypto Equity Premium Income ETF

REX Crypto Equity Premium Income ETF (CEPI)

41,81
-3,42
(-7,56%)
Fechado 26 Fevereiro 6:00PM
43,90
2,09
(5,00%)
Após o horário de negociação: 9:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,955,800,003,3750,000,00 %00-
42,000,104,900,002,500,000,00 %00-
43,000,152,050,001,100,000,00 %00-
44,000,851,750,001,300,000,00 %00-
45,000,451,500,000,9750,000,00 %00-
46,000,354,900,002,6250,000,00 %00-
47,000,104,900,002,500,000,00 %00-
48,000,001,250,000,000,000,00 %00-
49,000,001,200,000,000,000,00 %00-
50,000,002,400,000,000,000,00 %00-
51,000,004,900,000,000,000,00 %00-
52,000,001,100,000,000,000,00 %00-
53,000,001,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,254,900,002,5750,000,00 %00-
42,000,554,900,002,7250,000,00 %00-
43,001,403,200,002,300,000,00 %00-
44,002,103,800,002,950,000,00 %00-
45,001,004,900,002,950,000,00 %00-
46,000,355,200,002,7750,000,00 %00-
47,001,156,001,253,5750,000,00 %01-
48,005,207,100,006,150,000,00 %00-
49,006,108,001,907,050,000,00 %01-
50,007,309,000,008,150,000,00 %00-
51,008,3010,000,009,150,000,00 %00-
52,009,3011,000,0010,150,000,00 %00-
53,006,9011,900,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,72M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
ilovetech ilovetech 3 minutos atrás
Whatever it takes.
NWBO
littlejohn littlejohn 4 minutos atrás
SMCI about 10 times higher EPS than pltr,..

Pltr selling at over 6 times higher

market cap than SMCI...

Being in the Nasty 100 index doesn't make

a company a better buy...

SMCI being a leader in revenue growth on
NVDA SMCI
Doc logic Doc logic 6 minutos atrás
flipper44,

The flash crash price and the vote count are part of the spiritual gifting realm I operate in at times. Goes back to when I was a child and would tell my dad how much he paid for something to the penny and I didn’t know why I knew. I just did. There are others who can co
NWBO
axelvento axelvento 9 minutos atrás
pancreatic cancer-We observed target lesion shrinkage across all evaluable patients, including a 100% reduction, a rare event in this patient population.”

Further IMM-1-104 Phase 2a data expected in the second quarter of 2025

unexploded bomb------

https:/
IMRX
Panzer Panzer 9 minutos atrás
Guess I am not desperate enough to sell my RITE shares at a quarter of a penny "for a bit of cash"

Quite the contrary, Panzer & Friends are the ones accumulating ez money shares for long term gain.

"Don't be so hurt" 🤣

I guess when you're not desp
RITE
thecrusher2011 thecrusher2011 10 minutos atrás
The CEO Penn was a Hillary pollster and chief strategist during her campaigns. He also worked for the Huffington Post but yeah it's a extreme right wing Poll.......

Everything you think is incorrect, it's uncanny.
New money98 New money98 11 minutos atrás
What? Do you not know who the attorneys for the petitioners are?
fung_derf fung_derf 12 minutos atrás
why guess when if you're gonna assume, you can just as easily research? I post my buys and sells. You don't trade for 30 years losing money.
SMCI
ReikoBlack ReikoBlack 12 minutos atrás
You're bonkers.
COOP
MasterBlastr MasterBlastr 13 minutos atrás
Crush, there is a huge gap between what people want, and what is the solution, and the fix. Trump isn't fixing anything. He is making it worse.
TucsonPhil TucsonPhil 15 minutos atrás
With EPS of $2.04 and a generally acceptable P/E ratio of 15 to 30, this stock should be priced at anywhere from, $30 to $60 per share.

The current P/E of ~165 is completely unreasonable and unsustainable.

Let's get real people. They had earnings of $7.13B, so even at a
TSLA
dinogreeves dinogreeves 15 minutos atrás
Almost 70,000 watchers on stocktwits, it will easily be 75,000 by end of April just like the early days of $GME and $AMC. The beast has spoken today loud and clear. Shorts will be toast after 80.
AMC GME
Jason2931 Jason2931 16 minutos atrás
I saw LB at the Bellagio Casino last weekend. Was there some sort of INQD meeting going on there? 
INQD
fung_derf fung_derf 17 minutos atrás
Good! I disagree I'm mostly negative though. I have too much money in the market.
SMCI
OptimusPrime555 OptimusPrime555 17 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Make sure you report any bashing nonsense, lies or scamming bashers disparaging the company on this board. Any scamming posts by bashers tarnishing this profitable company that's
AHRO
Demolition Man Demolition Man 19 minutos atrás
Nice!!! Thanks for the update
KYNC
janice shell janice shell 19 minutos atrás
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr 21 minutos atrás
LOL you are just looking at your favorite poll. So what.
zakattack zakattack 22 minutos atrás
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi 22 minutos atrás
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 23 minutos atrás
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave 23 minutos atrás
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ

Seu Histórico Recente

Delayed Upgrade Clock