ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Certara Inc

Certara Inc (CERT)

10,68
-0,10
( -0,93% )
Atualizado: 11:45:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,0010,500,008,250,000,00 %00-
5,003,508,007,505,750,000,00 %01-
7,501,004,200,002,600,000,00 %00-
10,001,101,451,611,2750,000,00 %01-
12,500,101,050,150,5750,000,00 %024-
15,000,600,850,600,7250,000,00 %04-
17,500,000,150,000,000,000,00 %00-
20,000,001,300,000,000,000,00 %00-
22,500,000,200,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,004,900,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,201,100,300,650,000,00 %06-
12,501,003,600,002,300,000,00 %00-
15,002,006,500,004,250,000,00 %00-
17,504,709,000,006,850,000,00 %00-
20,007,0011,506,709,250,000,00 %00-
22,509,5014,000,0011,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,6593
(274,12%)
187,71M
DATSDatChat Inc
US$ 4,7501
(119,91%)
101,43M
POAIPredictive Oncology Inc
US$ 2,21
(98,21%)
123,14M
MULNMullen Automotive Inc
US$ 0,4714
(84,28%)
256,95M
RAYRaytech Holding Ltd
US$ 1,80
(38,46%)
4,67M
CNSPCNS Pharmaceuticals Inc
US$ 1,3647
(-59,62%)
1,51M
BACKIMAC Holdings Inc
US$ 0,1709
(-59,54%)
3,2M
MURAMural Oncology PLC
US$ 1,6426
(-57,11%)
2,14M
SGLYSingularity Future Technology Ltd
US$ 0,897049
(-39,80%)
769,64k
MGRXMangoceuticals Inc
US$ 2,96
(-37,68%)
2,37M
MULNMullen Automotive Inc
US$ 0,4714
(84,28%)
256,95M
TNONTenon Medical Inc
US$ 3,6593
(274,12%)
187,71M
POAIPredictive Oncology Inc
US$ 2,21
(98,21%)
123,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,1865
(0,24%)
122,68M
BONBon Natural Life Ltd
US$ 0,1719
(15,29%)
108,87M
Trooperstocks Trooperstocks 38 segundos atrás
SGTM's Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range of benefits to your soil. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Screenshot%202024-09-06%20at%203.35.16%E2%80%AFPM-9bab7a4.jpeg/:/rs=w:316,h:178,cg:tr
SGTM
senor_c senor_c 45 segundos atrás
That burst to .73 seemed a bit squeezy to me. Anyone trust the OTC Market short interest data? The volume is crazy low considering the price move (especially relative to the move back in 2022). Not surprised that if shorts are covering, this is going to pop.
TGLO
gail gail 46 segundos atrás
here we goooo!!
STFS
AtlasQ AtlasQ 46 segundos atrás
With all the recent events and massive potential all across the globe, i mostly am wildly excited for being one of the early investors here. But from time to time, I become a skeptic, why don't we see increased volume here. 10K is out, exciting Gel stuff, Trials in India seem to be going very well.
RDGL
biotech_researcher biotech_researcher 50 segundos atrás
"In 2024, we returned $9.5 billion to shareholders via our quarterly dividend, invested $10.8 billion in internal R&D and paid down approximately $7.8 billion of debt."
Completely under control..
PFE
TrendTrade2016 TrendTrade2016 58 segundos atrás
UPC CHINA POST SPLIT MONSTER
UPC
Konaploinks Konaploinks 1 min atrás
IonQ co announced a groundbreaking milestone with Ansys, a leader in the Computer-Aided Engineering industry, that shows quantum computing outperforming classical computing when designing important life-saving medical devices.One of the first Ansys LS-DYNA applications explored with IonQ simulates b
IONQ
Trooperstocks Trooperstocks 1 min atrás
ENRICH with Water Less Garden® an organic product that jumpstarts the natural process of humus formation in your soil.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/water%20less%20garden%204%20qrt%20stand%20up%20front.png/:/cr=t:0%25,l:15.29%25,w:69.41%25,h:99.99%25/r
SGTM
georgie18 georgie18 1 min atrás
PLUT...$2.65...🥳...Reversing here...
Guzzi62 Guzzi62 1 min atrás
Does that mean our AVXL shares will be wortless in 10–15 years?
AVXL
gdog gdog 2 minutos atrás
one thing i know you have to trade it that makes it pofitable for you
NLST
Truenorth2016 Truenorth2016 2 minutos atrás
Does Anyone Have Any Idea what type of business coming in here? Sorry if I am asking a question that has already been discussed.....just dont have time to go through all past posting....thanks
TWOH
DiscoverGold DiscoverGold 2 minutos atrás
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | March 25, 2025

• Today (8:32 CST), the best performer in the DJIA is http://Salesforce.com Inc. CRM.

pbs.twimg.com/media/Gm49IrhWsAApLCk?format=jpg&name=900x900
CRM
peafunke peafunke 2 minutos atrás
They just keep putting more up on that ask ... all about the Macrab equity financing ... 
TPTW
stealofadeal stealofadeal 2 minutos atrás
$GEVI looking great with Buyers coming in. Might hit a new high over 1.60.
GEVI
igotthemojo igotthemojo 2 minutos atrás
“Nel's share price has risen by 50% after Samsung acquired a 10% stake in Nel two weeks ago.”

Yes…the pps rose from under 20 cents to about 35 cents and the volume skyrocketed to several hundred thousand shares over a 5 day period…lol

But the pps is now dropping back do
PLUG
dennisdave dennisdave 2 minutos atrás
ooh come on EVERYone with an IQ of more than 95 was aware that was boilerplate standard copy-paste answer. Right... right.. lol
NWBO
lizzy241 lizzy241 2 minutos atrás
DMC, Amazing document. We are in good company. As Capt would say "it's the EPA stupid"
The credits list many companies, so surely someone has their eye on Amarin!
AMRN
manibiotech manibiotech 2 minutos atrás
And....Bottom line is that it's not approved and MHRA either doesn't see GBM as unmet need or DCVax as a breakthrough treatment or both . There is no two ways about it . 
NWBO
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-pr
CBDW
Trooperstocks Trooperstocks 3 minutos atrás
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-pr
CBDW
dinogreeves dinogreeves 3 minutos atrás
There were some articles that was alluding to the globe at one point was trading over 120 dollars and I saw some even at over 140 dollars. don't know how much of that is true or not and it may have been post market or premarket when it was trading at Nasdaq.
TGLO
nsomniyak nsomniyak 3 minutos atrás
I wish some insider would buy out PG's employment contract...
AUPH
ChannelTrader ChannelTrader 3 minutos atrás
Yep, been watching, fireworks flying.