ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Confluent Inc

Confluent Inc (CFLT)

34,85
-1,38
(-3,81%)
No fechamento: 16 Fevereiro 6:00PM
34,72
-0,13
( -0,37% )
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,009,8010,0010,119,90-1,19-10,53 %227714/02/2025
26,008,809,0010,568,900,000,00 %0176-
27,007,608,008,417,80-0,89-9,57 %642014/02/2025
28,006,807,007,106,90-1,00-12,35 %1462.02814/02/2025
29,005,806,006,015,90-0,77-11,36 %871214/02/2025
30,004,805,004,964,90-1,14-18,69 %773.53214/02/2025
31,003,804,003,903,90-1,43-26,83 %561.55714/02/2025
32,002,853,103,102,975-1,20-27,91 %313.31814/02/2025
33,001,952,102,102,025-1,20-36,36 %1775.76314/02/2025
34,001,201,351,301,275-1,07-45,15 %2713.44314/02/2025
35,000,650,750,650,70-1,02-61,08 %918.37614/02/2025
36,000,300,400,350,35-0,73-67,59 %1905.00014/02/2025
37,000,050,200,180,125-0,47-72,31 %6502.56614/02/2025
38,000,100,150,100,125-0,25-71,43 %1683.97114/02/2025
39,000,050,100,050,075-0,19-79,17 %52.85514/02/2025
40,000,050,100,010,075-0,09-90,00 %3256.51914/02/2025
41,000,100,250,050,175-0,05-50,00 %195414/02/2025
42,000,100,400,100,250,000,00 %0475-
43,000,080,300,080,190,000,00 %097-
44,000,030,250,030,140,000,00 %0108-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,020,050,010,035-0,01-50,00 %99.75614/02/2025
26,000,050,050,040,05-0,01-20,00 %21.40114/02/2025
27,000,040,050,050,0450,0125,00 %22.90814/02/2025
28,000,030,050,010,04-0,02-66,67 %1521.54514/02/2025
29,000,050,100,050,0750,000,00 %42.88014/02/2025
30,000,040,100,040,070,000,00 %61.16714/02/2025
31,000,030,050,020,04-0,01-33,33 %41.22714/02/2025
32,000,050,100,100,0750,0466,67 %2833914/02/2025
33,000,100,200,150,150,0550,00 %51.41014/02/2025
34,000,300,450,300,3750,1050,00 %2346414/02/2025
35,000,750,850,800,800,40100,00 %11048414/02/2025
36,001,401,501,351,450,5568,75 %28643914/02/2025
37,002,202,351,952,2750,6550,00 %3440314/02/2025
38,003,103,302,583,200,4822,86 %521914/02/2025
39,003,704,503,004,100,000,00 %016-
40,005,005,504,905,250,000,00 %0111-
41,005,706,405,406,050,000,00 %019-
42,006,707,600,007,150,000,00 %00-
43,007,708,507,408,100,000,00 %00-
44,007,509,400,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
maronti1 maronti1 33 segundos atrás
Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:
VGTL
dinogreeves dinogreeves 47 segundos atrás
This week should be our week for the permits. I just don't see Delfin on the back burner, after Cruz, Cassidy and the Congressional Hearing with Duffy, after that the ball is in Delfin's court what they do with it.
TGLO
Zorax Zorax 1 min atrás
Would it surprise you if he was lying about having any friends in Canada in the first place?
Invest-in-America Invest-in-America 1 min atrás
SRM: Bing's new "COPILOT" (AI Search Engine) on the SRM company :

"It seems like SRM Entertainment Inc. (NASDAQ: SRM) isn't exactly viewed favorably on Wall Street. According to MarketBeat, SRM Entertainment scored higher than only 6% of companies evaluated, indicating it's not perfo
SRM
6of1 6of1 2 minutos atrás
thanks for the video great news for data security
IONQ
Sideem Sideem 2 minutos atrás
Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early Decem
BBAI FUBO PLTR
BDEZ BDEZ 3 minutos atrás
Good one!
Zorax Zorax 3 minutos atrás
No one's going to admit they were idiots to buy this scam, so we won't know about any wiser tax write offs.
But that's the UHF way.
RGLG
tw0122 tw0122 3 minutos atrás
"Let's Do It": Rand Paul Supports Fort K
BDEZ BDEZ 3 minutos atrás
Musk DOGE to Investigate Fort Knox’s Missing Gold

https://x.com/RealAlexJones/status/1891268825464607049
Investor2014 Investor2014 3 minutos atrás
Apparently also a bit like that with the milkman sometimes stopping enroute to deliver stuff way outside the remit of employment, while leaving other customers waiting for their order.
AVXL
Seminole Red Seminole Red 4 minutos atrás
3rd.....yeee haw.....
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
My apologies for now posting this BEFORE Valentine's Day!

https://youtu.be/vTT34o3QKQY
Investor082 Investor082 4 minutos atrás
But you do not expect BP to strike a deal with NWBO where they inject cash before end of June 2025. Did that change or is it another attempt to Gaslight?
NWBO
Seminole Red Seminole Red 4 minutos atrás
about time Aberg won
Halkid Halkid 5 minutos atrás
I did pick up more shares of KULR last week, just have a good feeling for its future
KULR
manibiotech manibiotech 5 minutos atrás
So now judges are also fudsters !!
NWBO
Zorax Zorax 5 minutos atrás
Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol
CVSI
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Cat owners too!
OMOLIVES OMOLIVES 6 minutos atrás
https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.
blackhawks blackhawks 7 minutos atrás
It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.
dinogreeves dinogreeves 7 minutos atrás
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha
CVNA

Seu Histórico Recente

Delayed Upgrade Clock