ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
15,945
-0,135
( -0,84% )
Atualizado: 11:40:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,004,805,109,924,950,000,00 %0114-
11,504,004,700,004,350,000,00 %00-
12,003,804,108,733,950,000,00 %0175-
12,503,303,700,003,500,000,00 %00-
13,002,803,102,852,950,000,00 %01.241-
13,502,302,650,002,4750,000,00 %00-
14,001,852,258,702,050,000,00 %0245-
14,501,351,800,001,5750,000,00 %00-
15,001,001,401,201,200,000,00 %0501-
15,500,650,851,550,750,000,00 %078-
16,000,400,550,500,4750,000,00 %01.709-
16,500,250,350,250,30-0,05-16,67 %1033611:35:49
17,000,100,200,100,15-0,10-50,00 %52.55211:35:37
17,500,050,150,150,100,000,00 %03.665-
18,000,050,100,100,0750,000,00 %06.409-
18,500,050,100,100,0750,000,00 %090-
19,000,070,100,070,0850,000,00 %06.868-
19,500,460,300,460,380,000,00 %0824-
20,000,050,100,050,0750,000,00 %08.319-
20,500,000,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,170,050,170,110,000,00 %01.258-
11,500,000,300,000,000,000,00 %00-
12,000,050,300,050,1750,000,00 %0288-
12,500,150,300,150,2250,000,00 %01-
13,000,070,100,070,0850,000,00 %0831-
13,500,000,350,000,000,000,00 %00-
14,000,100,100,100,100,000,00 %03.322-
14,500,520,150,520,3350,000,00 %03.125-
15,000,100,250,100,1750,000,00 %03.276-
15,500,150,400,150,2750,000,00 %0244-
16,000,450,650,420,550,000,00 %06.757-
16,500,750,950,550,850,000,00 %099-
17,000,901,301,251,100,4148,81 %553011:35:37
17,501,551,751,351,650,000,00 %0913-
18,002,002,252,202,1250,000,00 %01.083-
18,502,452,800,002,6250,000,00 %00-
19,002,853,303,903,0750,000,00 %0426-
19,503,403,800,003,600,000,00 %00-
20,003,904,204,134,050,000,00 %0233-
20,504,404,800,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,51
(129,11%)
101,55M
SINTSiNtx Technologies Inc
US$ 4,90
(73,76%)
38,58M
TRUGTruGolf Holdings Inc
US$ 0,624
(52,57%)
39,99M
ADTXAditxt Inc
US$ 0,15595
(41,77%)
196,06M
TRNRInteractive Strength Inc
US$ 1,705
(40,33%)
20,88M
NKLANikola Corporation
US$ 0,42
(-45,16%)
33,72M
TLFTandy Leather Factory Inc
US$ 3,69
(-31,92%)
14,78k
CNSPCNS Pharmaceuticals Inc
US$ 0,0991
(-30,46%)
32,88M
APTOAptose Biosciences Inc
US$ 0,148
(-23,55%)
2,13M
BPTHBio Path Holdings Inc
US$ 0,1607
(-23,48%)
287,91k
ADTXAditxt Inc
US$ 0,1577
(43,36%)
195,34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,5042
(126,50%)
100,9M
TRUGTruGolf Holdings Inc
US$ 0,6276
(53,45%)
39,99M
DGLYDigital Ally Inc
US$ 0,0951
(-9,26%)
38,54M
SINTSiNtx Technologies Inc
US$ 4,93
(74,82%)
38,54M
vlispxpert vlispxpert 39 segundos atrás
PRPH round 2 ding ding
PRPH
BottomBounce BottomBounce 51 segundos atrás
$NKLA over to $NIO is breaking out
NIO NKLA
gemstone57 gemstone57 53 segundos atrás
That's just $1.02 away from the target price
MVNT
Jack_Bolander Jack_Bolander 1 min atrás
MORE BAD NEWS !

HYVIA Liquidating.
PLUG
vlispxpert vlispxpert 1 min atrás
added CGC TLRY, both in the "zone", every dip here on out is buy more for me...
TLRY
Curt D Curt D 1 min atrás
Man.......you work very hard at trashing this stock. I find it bizarre that a person would put this much effort in when they don't believe it's a good buy! Very suspicious!!
RDAR
canthelpit canthelpit 1 min atrás
GTCH WOW dump out the gate..............................
GTCH
goodfree goodfree 1 min atrás
Wow HUGE MAGA Volume Time to ROCK GUYS :-)
NBRI
yp_1 yp_1 1 min atrás
The latter…
SEV
Triple nickle Triple nickle 2 minutos atrás
PRPH .52
PRPH
Donotunderstand Donotunderstand 2 minutos atrás
WTF

Yes - it may come back with a new IPO or SPO --- but you will need to buy that dollar on the dollar . Current stock - if this follows the 99% of cases - is wall paper
NKLA
Stinger2014 Stinger2014 2 minutos atrás
Pure evil 😈 Maybe he’s in the country illegally and ICE will pick him up?
MULN
chumfm chumfm 2 minutos atrás
This is company info that was provided to the public via proxy statements.Good luck and good trading.
MGOL
XMaster2023 XMaster2023 2 minutos atrás
Submittal for approval was in December of 2023. NWBO indicated when MHRA accepted the submission in a PR. MHRA has indicated they have cleared their backlog. Approval is near!
As a paid basher, you know all of this. You simply want the new investors to be skeptical.
If I was you
NWBO
DimesForShares DimesForShares 2 minutos atrás
I think you are suggesting that companies would be willing to pay $2 or $3 per share for new shares generated in this public offering.

That will never happen without a prior reverse split.  Why?

Suppose Polartec is supposed to buy a million shares at $2.50 each, for a t
KBLB
Krombacher Krombacher 2 minutos atrás
**Response to Thall:**

It’s ironic that you accuse me of avoiding a debate while providing zero counterpoints yourself. Instead of responding to the points I laid out with **actual evidence**, you resort to personal attacks and vague accusations.

If you’re so confid
DBMM
Hennypennyaz Hennypennyaz 2 minutos atrás
Ahhh when I see CHIRON in ... I go in!!! Such an epic trader!!!

Looking forward to the good ole days....she goes to multi pennies.

$BLLB
BLLB
FROZENFLAME FROZENFLAME 3 minutos atrás
$5 paint job, someone trying to get cheap shares, I see you 😂
BRLL
nssrr5 nssrr5 3 minutos atrás
If I was you I would keep waiting - this is for sure going below .80
TLRY
ihorchu ihorchu 3 minutos atrás
Over 3 million shares! They want this badly!!!
EAPH
Semper Fi 88 Semper Fi 88 4 minutos atrás
I own both in equal amounts and expect them to trade closer in PPS one day when people see and realize how well it's run now. Seems like a discounted PPS at today's prices.
FNMA
srinsocal srinsocal 4 minutos atrás
What a load of Horse Hockey

Poster got called out for stating, "Many of your fellow pumpers also have an "opinion" disclaimer.", which was demonstrated to be total BS.

Poster ignores the fact that he tried to deceive this board and goes into an absurd off topic rant to
BIEL

Seu Histórico Recente

Delayed Upgrade Clock