ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Coinbase Global Inc

Coinbase Global Inc (COIN)

215,62
7,25
(3,48%)
Fechado 02 Março 6:00PM
214,50
-1,12
(-0,52%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0025,2528,7524,2227,003,1414,90 %666828/02/2025
192,5023,2026,1020,6524,65-1,30-5,92 %21328/02/2025
195,0021,2023,8019,6322,502,3213,40 %111128/02/2025
197,5019,8021,4517,8020,6250,653,79 %341928/02/2025
200,0017,3019,1517,4518,2252,6017,51 %22113728/02/2025
202,5015,9516,5515,3516,25-3,22-17,34 %1022728/02/2025
205,0014,1014,6513,5914,3752,6324,00 %2483228/02/2025
207,5012,4512,9012,7512,6753,2534,21 %1735628/02/2025
210,0010,7011,1511,2010,9252,8534,13 %2.78342528/02/2025
212,509,209,709,099,452,0328,75 %89933828/02/2025
215,008,008,308,248,152,1435,08 %1.08542528/02/2025
217,506,707,056,806,8751,7534,65 %38946028/02/2025
220,005,605,955,805,7751,3028,89 %5.2761.40928/02/2025
222,504,555,004,854,7751,2133,24 %16622628/02/2025
225,003,854,104,003,9750,8727,80 %5.79288828/02/2025
227,503,203,403,403,300,7528,30 %14.34712.72728/02/2025
230,002,562,722,602,640,4018,18 %1.97714.94228/02/2025
232,502,102,212,052,155-0,04-1,91 %2837.46928/02/2025
235,001,711,801,781,7550,1811,25 %98769728/02/2025
237,501,371,451,401,410,086,06 %95734428/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,001,071,151,131,11-1,52-57,36 %1.18554428/02/2025
192,501,281,391,351,335-1,90-58,46 %11370628/02/2025
195,001,561,691,611,625-2,04-55,89 %1.52269228/02/2025
197,501,912,052,001,98-2,30-53,49 %22126228/02/2025
200,002,322,452,382,385-2,72-53,33 %1.8741.41428/02/2025
202,502,823,053,122,935-2,98-48,85 %1.96164728/02/2025
205,003,453,753,553,60-3,62-50,49 %71366228/02/2025
207,504,105,254,204,675-4,06-49,15 %36724028/02/2025
210,005,005,305,105,15-4,30-45,74 %1.62780728/02/2025
212,505,956,256,156,10-4,05-39,71 %67545028/02/2025
215,007,057,557,357,30-4,65-38,75 %9511.08128/02/2025
217,508,308,859,368,575-4,64-33,14 %10447628/02/2025
220,009,6510,2510,059,95-4,13-29,13 %33580128/02/2025
222,5011,2511,8011,2511,525-5,05-30,98 %11041128/02/2025
225,0012,8013,5515,1013,175-3,80-20,11 %431.47128/02/2025
227,5014,5515,4017,2114,975-3,59-17,26 %1835128/02/2025
230,0016,5017,3017,8316,90-3,97-18,21 %19558028/02/2025
232,5018,4019,3020,0118,85-4,41-18,06 %1257028/02/2025
235,0020,0522,3524,3221,20-2,18-8,23 %7069428/02/2025
237,5021,5024,5523,3623,025-5,32-18,55 %757128/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand 4 minutos atrás
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry 4 minutos atrás
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele 4 minutos atrás
Your premise is highly questionable.
LWLG
IB_ IB_ 7 minutos atrás
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF 10 minutos atrás
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 12 minutos atrás
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 14 minutos atrás
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 16 minutos atrás
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 16 minutos atrás
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 16 minutos atrás
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 18 minutos atrás
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 18 minutos atrás
You need to work to lift yourself from stupidity. That includes highlighting, copying, and pasting text. I can't do that for you.
LandPro LandPro 20 minutos atrás
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 21 minutos atrás
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 23 minutos atrás
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 23 minutos atrás
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 23 minutos atrás
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 24 minutos atrás
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 25 minutos atrás
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 25 minutos atrás
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!

Seu Histórico Recente