ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Coinbase Global Inc

Coinbase Global Inc (COIN)

190,10
10,87
( 6,06% )
Atualizado: 13:02:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0026,3027,0525,7026,6757,0037,43 %271613:01:25
167,5023,8024,9023,2024,355,2028,89 %25512:00:32
170,0021,6022,7522,0022,1757,3650,27 %207411:57:49
172,5019,8520,6519,5520,257,2058,30 %42211:08:34
175,0018,0018,6019,0018,307,1560,34 %381512:38:47
177,5016,0516,5516,0016,305,6053,85 %617613:02:02
180,0014,2514,7014,9014,4755,6761,43 %20957612:56:31
182,5012,5513,0013,5012,7755,5068,75 %1569312:38:20
185,0010,9511,3010,4411,1253,6954,67 %86649013:01:10
187,509,459,809,059,6253,1052,10 %46541713:00:49
190,008,108,458,008,2752,8555,34 %1.03451113:01:41
192,506,857,157,487,003,2878,10 %36217712:54:53
195,005,756,005,445,8751,7447,03 %97455013:01:10
197,504,755,054,774,901,7759,00 %40149013:02:16
200,003,954,153,804,051,2448,44 %2.2602.29813:01:32
202,503,203,453,003,3250,8841,51 %48671813:01:34
205,002,612,772,552,690,6937,10 %2.0381.87713:01:40
207,502,092,241,982,1650,4832,00 %31373113:01:18
210,001,671,811,601,740,4033,33 %12.1141.59413:01:10
212,501,331,441,261,3850,2221,15 %63170113:01:33

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,001,371,471,551,42-2,66-63,18 %6541.11813:01:27
167,501,661,791,801,725-3,20-64,00 %1689412:59:55
170,002,002,132,112,065-3,71-63,75 %1.4031.44213:02:20
172,502,412,572,712,49-3,84-58,63 %55725113:01:27
175,002,913,053,242,98-4,46-57,92 %1.7322.94113:01:07
177,503,403,653,603,525-5,10-58,62 %36772413:02:20
180,004,104,304,254,20-5,65-57,07 %1.1632.11013:02:20
182,504,805,105,204,95-6,25-54,59 %2911.91913:00:00
185,005,706,006,135,85-6,52-51,54 %1.52986713:01:44
187,506,707,007,356,85-7,40-50,17 %5731.04413:01:25
190,007,908,108,318,00-7,34-46,90 %55698213:01:53
192,509,009,359,409,175-7,90-45,66 %40249413:02:20
195,0010,5010,7511,4710,625-9,53-45,38 %2411.16713:00:42
197,5011,9012,3010,6012,10-6,97-39,67 %6466612:13:42
200,0013,5513,9513,3513,75-9,42-41,37 %1792.29712:52:56
202,5015,3015,8014,2715,55-11,26-44,10 %5364012:26:17
205,0017,1017,6516,7017,375-9,35-35,89 %3703.03212:57:41
207,5019,1019,7518,6919,425-10,08-35,04 %678112:57:45
210,0021,2022,3022,4621,75-10,54-31,94 %671.37613:01:39
212,5023,1524,4022,0023,775-12,33-35,92 %1029212:07:22

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,19
(107,42%)
582,34M
RAYRaytech Holding Ltd
US$ 1,75
(101,15%)
43,3M
TSVT2seventy bio Inc
US$ 4,935
(76,25%)
27,21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,224
(43,59%)
45,84M
PSTVPlus Therapeutics Inc
US$ 1,8093
(42,46%)
16,72M
WCTWellchange Holdings Company Limited
US$ 0,90
(-64,14%)
12,69M
ARVNArvinas Inc
US$ 8,45
(-51,88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8,7909
(-43,86%)
385,48k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,10085
(-37,01%)
25,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,1904
(107,86%)
589,2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0464
(38,51%)
334,8M
CUTRCutera Inc
US$ 0,1488
(15,80%)
195,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,96
(7,86%)
194,43M
AWHAspira Womans Health Inc
US$ 0,2328
(17,58%)
179,11M
nagoya1 nagoya1 2 minutos atrás
The GSEs need Pulte to be confirmed in order for FNMA and FMCC to be taken off the OTC POS that it is and relisted on either the Nasdaq or the NYSE.

Relisting is what many are waiting for.

Bigger global investors will probably want to soak up GSE shares at these barga
FMCC
Mandofellow Mandofellow 3 minutos atrás
What is on deck after BOC March 18...?...would this be final or can it be appealed...what is next with Samsung...Google...Micron...?...Is there any light in the tunnel in terms of finality for after a crazy amount of time putting a wrap on any of these willful infringers...??
NLST
gorbec1 gorbec1 3 minutos atrás
Ahh I remember this post seems like the prs have helped the pps by the way lights never went out but nice try
MCIC
dexprs dexprs 3 minutos atrás
Sold 20 Cash Covered Puts in MO at 80 cents each and a strike price of 50 and expiration of 6/20.
georgie18 georgie18 4 minutos atrás
LZMH...$9...🥳...Off the $7 dip...
LZMH
i_like_bb_stock i_like_bb_stock 4 minutos atrás
RIME added https://x.com/thommic/status/1899492454782415160
vuletini vuletini 4 minutos atrás
jibber jabber jibber jabber
XRPUSD
vlispxpert vlispxpert 5 minutos atrás
LYEL .66's is buy imo
LYEL
makinezmoney makinezmoney 5 minutos atrás
$EHLDV: Damnnnnnnnnnnnnnnnn......... now $28

Whats the dealy yo.......... yo what the Drilly yo ?

https://euroholding.pl/en/

Opened at $18

Whos got the lowdown on this one ?


GO $EHLDV
EHLDV
SkeBallLarry SkeBallLarry 5 minutos atrás
" Get to da Doc, TreeMan ... I just got in " ... !!
i_like_bb_stock i_like_bb_stock 5 minutos atrás
RIME added https://x.com/thommic/status/1899492454782415160
glenn1919 glenn1919 5 minutos atrás
CRML...................................SYRS.................................................RAY...........................................https://www.stockscores.com/charts/charts/?ticker=CRML
SYRS
vlispxpert vlispxpert 5 minutos atrás
SOFI is buy every dip for me...get large & stay large imo
SOFI
Moneysign5 Moneysign5 5 minutos atrás
Maybe we will see a PR on that soon. ST3 has been trigger happy lately. Unfortunately it hasn't moved the needle yet
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
.0016 up 
VAYK
vlispxpert vlispxpert 6 minutos atrás
LITM .35 load
LITM
DJS1 DJS1 6 minutos atrás
If you have so much faith, why are you not hitting the ask? According to you, these prices are super low.  
ZHUD
HappyAlways HappyAlways 6 minutos atrás
Whether Pulte or not is not important. We are one step closer to ending the Conservatorship. But, we just don't know how and how fast the process will be.
FNMA
gail gail 6 minutos atrás
Hi GMS and all. Past runs show…..

…..

that this one keeps going so im hopeful for new highs today or tomorrow.
BHAT
urge2surge urge2surge 6 minutos atrás
On the last transferring of shares, restricted , unrestricted, and outstanding were all increased.
FDCT
Maria56 Maria56 6 minutos atrás
Still think this new $mONI is checkmate?
MONI
jhdf51 jhdf51 7 minutos atrás
Yep you called the gaps.
COOP
Steady_T Steady_T 7 minutos atrás
An approved commercial production facility in the UK would seem to be a commercial production facility, period.

The FDA doesn't require that a commercial production facility be in the US. So I find your logic hard to follow.
NWBO
DiscoverGold DiscoverGold 7 minutos atrás
$PLTR down 15% yesterday, and the weekly BX is still showing LL
By: Peter DiCarlo | March 10, 2025

• $PLTR down 15% today, and the weekly BX is still showing LL.

We've been preaching patience—retail wants to buy the dip, but weekly market bias hasn’t broken
PLTR

Seu Histórico Recente