ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Corcept Therapeutics Inc

Corcept Therapeutics Inc (CORT)

58,66
1,07
(1,86%)
Fechado 23 Março 5:00PM
58,66
0,02
(0,03%)
Após o horário de negociação: 5:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0026,5031,400,0028,950,000,00 %00-
35,0022,0026,100,0024,050,000,00 %00-
40,0017,4021,3017,9519,350,000,00 %02-
45,0014,0016,2014,4015,100,000,00 %043-
50,0010,1011,9010,5011,000,000,00 %06-
55,007,208,507,307,850,030,41 %1221221/03/2025
60,004,706,004,615,35-0,30-6,11 %861521/03/2025
65,002,905,303,404,101,1047,83 %33682021/03/2025
70,001,804,002,102,90-0,20-8,70 %5352221/03/2025
75,001,002,001,401,500,4547,37 %7521621/03/2025
80,002,602,652,602,6250,000,00 %01-
85,000,052,401,551,2250,000,00 %01-
90,001,102,301,101,700,000,00 %01-
95,000,002,250,000,000,000,00 %00-
100,000,002,200,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,002,150,000,000,000,00 %00-
35,000,602,200,601,400,000,00 %02-
40,000,501,000,500,75-0,03-5,66 %2029321/03/2025
45,000,701,050,830,875-0,17-17,00 %1.4733.03321/03/2025
50,000,902,501,711,70-0,49-22,27 %3.00392721/03/2025
55,003,604,803,704,20-0,10-2,63 %1.24482721/03/2025
60,005,707,206,006,45-0,05-0,83 %62.04821/03/2025
65,009,0010,409,409,70-0,50-5,05 %539021/03/2025
70,0011,4015,0013,0513,200,000,00 %03-
75,0015,5019,200,0017,350,000,00 %00-
80,0019,9023,800,0021,850,000,00 %00-
85,0024,4028,500,0026,450,000,00 %00-
90,0029,4033,500,0031,450,000,00 %00-
95,0034,0038,700,0036,350,000,00 %00-
100,0039,0043,700,0041,350,000,00 %00-
105,0044,0048,900,0046,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
rosemountbomber rosemountbomber 2 minutos atrás
Nuke, not to mention that if you want to make a glove look small you can kind of spread you hand somewhat to make it look like a tight fit. I remember doing such as a kid when my mother wanted to buy a glove I didn't like.
AMRN
KCCO7913 KCCO7913 2 minutos atrás
Real quick...

"I questioned KCC about this kind of thing a year ago and he thought if reliability is proven in one device it will work in all devices."

That's definitely an oversimplification. I've said previously that beyond just the modulator, the entire optical engin
LWLG
Zilla Zilla 3 minutos atrás
I bought that Friday March 7th just in case buying on the 10th was too late. So got 6,000 shares under 10 and am looking forward to the 3K divi April 16th. I was waiting to add more on a drop to 8 because IEP usually goes down into paying that divi but it went down for a week and climbed right back
IEP
ListenToMe ListenToMe 3 minutos atrás
The excitement is about to begin here in ATAI-Land 🌞📈📢
ATAI
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
I'll be hopeful at least but sure won't bet on it!
fredscott36 fredscott36 4 minutos atrás
....the only way the related case and then our case......ENDS SOON........is if

1. the FDIC wants to shut down the litigation, with no regard to dollar amounts.....and...

2. if BAC can artfully navigate through and around the FORMAL LEGAL PROCESSES.......preserve the S
8lang 8lang 4 minutos atrás
That is your dream ? Not FDIC do.......... 🤑
StockItOut StockItOut 4 minutos atrás
Maybe you're deceiving yourself.
Nils has a pretty lame track record. Apparently Brookmount didn't own the Indonesian mines it claimed it did. Seems Nils just had an arrangement in place with the owners of the the Indonesian mines where they permitted Nils and Brookmount to assign its name a
BMXI
AugustaFriends AugustaFriends 5 minutos atrás
$ORIS $HOLO top of my list
HOLO ORIS
misterfishman misterfishman 5 minutos atrás
I for one have him on ignore already.
ASII
exwannabe exwannabe 6 minutos atrás
Can someone coherently explain to me what we are still waiting for ...
Monday.
NWBO
misterfishman misterfishman 7 minutos atrás
The solution is dont respond to him directly so he doesn't get paid.
ASII
doc2016 doc2016 8 minutos atrás
how could vcsy support variable precision computing bits? gemini ai says:"Software support for variable precision bits involves a combination of techniques at different levels of the software stack. Here's how it works:

1. Programming Languages and Compilers:

Data Type
IONQ
doc2016 doc2016 8 minutos atrás
how could vcsy support variable precision computing bits? gemini ai says:"Software support for variable precision bits involves a combination of techniques at different levels of the software stack. Here's how it works:

1. Programming Languages and Compilers:

Data Type
DanM51 DanM51 8 minutos atrás
Pffft. Questions about a 30 year invented narrative where a company doesn't ever sell anything, a few insiders get paid, and there may be a grift involving paying posters/shareholders to pump on message boards? The narrative that there was gonna be "significant revenue" in 2011? The narrative that t
LWLG
Debunkinator Debunkinator 9 minutos atrás
Out of these trips next week I would think. 😁 Long overdue--Bring on that shareholders value $ASII
ASII
HammerTime 102 HammerTime 102 10 minutos atrás
I used the same paper this morning. In the bathroom. Worthless.
LWLG
al44 al44 10 minutos atrás
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. J
KCCO7913 KCCO7913 11 minutos atrás
Depends which type of module and the reach. By 2028, 1.6T modules for inside the datacenter is expected to be more than 5 million units annually. That was according to another 2023 LightCounting report. I imagine 2029 is much higher, and I bet in the last 12 months all of these projections have been
LWLG
fredscott36 fredscott36 12 minutos atrás
federal district court....in the great city of Baltimore...........HERE WE COME.......................

gotta ask the nice nice jury to SLAM the BIG EVIL CREEPY BANKER CROOKS who ripped off poor, inner city school children....and poor, sick patients at a medical center.................
B RY B RY 14 minutos atrás
Morning BB! I wish you the best of luck with that lawsuit. Quite honestly, many of us were making obvious the many red flags on this board while you continued to post to the contrary. Your post history may not be of much help to your case. David can approve the voting to apply for a reverse split, b
MULN
al44 al44 14 minutos atrás
President Trump and unitary power

By Earick Ward


Donald Trump is advancing the policies that he ran on, and that the American people gave him a mandate to pursue. If the radical left is able to thwart this mandate, then our Republic is dead.

No,
real777mellon real777mellon 15 minutos atrás
Ron I just made new posts. Sorry I've been dealing with my Dog's cancer pretty hard but also getting him all treated up. I decided since this weekend began - regardless if we get the LBIE v AGFP ruling CORRECTLY and justly fixed/paid out according to the terminology of how to value the position from
LEHNQ