ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CRA International Inc

CRA International Inc (CRAI)

180,62
6,34
(3,64%)
Fechado 11 Março 5:00PM
180,62
-0,72
(-0,40%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0048,6053,500,0051,050,000,00 %00-
135,0043,6048,500,0046,050,000,00 %00-
140,0038,6043,500,0041,050,000,00 %00-
145,0033,6038,500,0036,050,000,00 %00-
150,0028,6033,500,0031,050,000,00 %00-
155,0024,1029,000,0026,550,000,00 %00-
160,0019,1024,000,0021,550,000,00 %00-
165,0014,6019,500,0017,050,000,00 %00-
170,0010,1015,000,0012,550,000,00 %00-
175,006,6011,500,009,050,000,00 %00-
180,003,108,000,005,550,000,00 %00-
185,001,005,900,003,450,000,00 %00-
190,000,505,000,002,750,000,00 %00-
195,002,005,002,003,500,000,00 %03-
200,003,005,003,004,000,000,00 %01-
210,000,005,000,000,000,000,00 %00-
220,000,005,000,000,000,000,00 %00-
230,000,005,000,000,000,000,00 %00-
240,000,005,000,000,000,000,00 %00-
250,000,005,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,005,000,000,000,000,00 %00-
135,000,005,000,000,000,000,00 %00-
140,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-
150,000,105,000,002,550,000,00 %00-
155,000,005,000,000,000,000,00 %00-
160,000,105,000,002,550,000,00 %00-
165,000,105,000,002,550,000,00 %00-
170,000,205,000,002,600,000,00 %00-
175,000,505,403,002,950,000,00 %02-
180,002,006,900,004,450,000,00 %00-
185,005,0010,004,507,500,000,00 %01-
190,008,5013,400,0010,950,000,00 %00-
195,0012,5017,500,0015,000,000,00 %00-
200,0017,0022,000,0019,500,000,00 %00-
210,0027,0032,006,8029,500,000,00 %01-
220,0037,0042,000,0039,500,000,00 %00-
230,0047,0052,000,0049,500,000,00 %00-
240,0057,0062,000,0059,500,000,00 %00-
250,0067,0072,000,0069,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
mauiguy2 mauiguy2 3 minutos atrás
Triple zeros???????? Say it ain't so, Joe. I never thought it was possible, but here we are at .0009

Yeah, Creaky, not a word from our 2 illustrious helmsmen. Have they jumped ship? To say the least, the performance of ILUS and its brother/sister stocks have been VERY disappointing. N
ILUS
stockanalyze stockanalyze 5 minutos atrás
how low tesla stock may go? it is at p/e of 113
TSLA
janice shell janice shell 5 minutos atrás
The two recipes--Marion's and Jet's--contain pretty much the same ingredients. If you have an Asian market nearby, it would make sense to go there. Fresh galangal might be hard to find, and I've never seen Kaffir lime leaves at any store I frequent. Going to an asian store first would save on frustr
jikiba2011 jikiba2011 6 minutos atrás
On March 4th, Plus Therapeutics, Inc. (Nasdaq:PSTV) (the "Company"), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announced the pricing of a private placement with gross proceeds to the Com
PSTV
rwa3848 rwa3848 6 minutos atrás
I am hoping that the company demonstrates the capacity for successive quarters of net income 4Q, 1Q, & 2Q to build share price momentum for their largest taleover target (maybe the remnants of CRGE or the like) during 3Q which eaat into earnings and gross margins until their full product offering i
IQST
Lime Time Lime Time 7 minutos atrás
Incompetent management.

Don't butter it up.
Mr. C Mr. C 7 minutos atrás
This is an incredible chart to provide some scope of the potential here

https://investorshub.advfn.com/uimage/uploads/2025/3/11/eexjwShot.png
TGLO
Stock_Barber Stock_Barber 7 minutos atrás
You realize that most are laughing at your foolishness?

Do YOU even believe the lies, or is it just a game?

You do seem to miss the fact that I have exposed DOZENS of scams over the same period that I have been posting here! DOZENS that no longer exist! DBMM has lost
DBMM
fuagf fuagf 8 minutos atrás
Thought so. Only free fun. LOL
ZZZ888 ZZZ888 9 minutos atrás
The stock that just keeps giving. 

Right in the ass!!!!
MULN
Whalatane Whalatane 10 minutos atrás
JR. the fastest / easiest way is to work with NVS on the trial they are currently running for Inclisiran in Germany
Other then that ...read my response to N7
Good luck tomorrow
I think this is may be the trial
VICTORION-(NCT05030428)
Full Title: A Randomized,
AMRN
fuagf fuagf 10 minutos atrás
thecrusher2011, Initial reaction was to ask you how much American aid to Ukraine went to American firms
creating war stuff et al. Don't tell me you get much of your content from Trump talking points. Ended with:

Trump Exaggerates on U.S. and European Aid to Ukraine, Loans
Sunnybank Sunnybank 10 minutos atrás
Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.
SHIBUSD
Alexulf Alexulf 10 minutos atrás
Free fall, down the drain. So much has gone wrong lately, yet it can come back; who knows? The chart do not support any stop of the fall. Don`t fight the trend, at least not now. The free fall will not stop for long, then we can evaluate if a comeback is possible.
VEGA
MaterialMind MaterialMind 11 minutos atrás
Yes, it's taking way longer than anyone would have hoped...
At least the tokens should be an easy update, it's a bit disappointing that hasn't been done while waiting.
But then again... I'm sure they're quite busy already. It would just be nice to see those numbers updated and correcte
ITUP
janice shell janice shell 11 minutos atrás
I don't cook much Asian, but I would suggest you consider trying Marion's recipe. I've made several noodle dishes I saw at her site. They've been easy, pretty fast to make, and very good. I don't see why her version of this soup wouldn't be easy, quick, and good as well.
papaphilip papaphilip 12 minutos atrás
Samsung's law firm must have a war room of lawyers working round the clock to come up with delay tactics. They've been quite successful so far. And we all assume they have to be close to the bottom of the barrel. But these guys are good and committed. Let's hope they running low on ideas.
NLST
Nightdaytrader Nightdaytrader 13 minutos atrás
MadBadger, yes, and why this morning, I posted this oldie but goodie:

SUPPLEMENTARY INFORMATION: On April 15, 2013, the FDIC determined that the assets of Colonial Bank, Montgomery, Alabama, were insufficient to make any distribution on general unsecured claims, and that such claims t
COOP
Eli's Gone Eli's Gone 13 minutos atrás
No tariffs involved :-)
BIOChecker4 BIOChecker4 13 minutos atrás
Is that the big news you told us last week to expect this week?
AVXL
2can$ 2can$ 13 minutos atrás
Whats the problem Jetmek you have to test traders strategy, your strategy failed you and barber long ago, why do you care ? Why does your team mate care?
Why spend a quarter of your life and barbers spend a quarter of his life makes a half century of life on a pinky, short must be bigger th
DBMM
Gus1212 Gus1212 13 minutos atrás
I completed my buying with my last 10k but guess what?

I put my order in at the ask. there were 9,000 waiting to sell at the ask.
When my trade went in the 9,000 disappeared and the ask moved up.

Was that a 9k spoof ?
Instantly it disappeared when my
NWBO
BadCuda BadCuda 14 minutos atrás
Sold for a quick 20% , guess I should have held for a few more days . Might actually get to .30 - need to have more patients 
STI
oldstocks oldstocks 16 minutos atrás
Without links to what you are saying your post is all here-say.
You said: Why did MTi partner with Livo to get that health contract in Barcelona

Who is Livo? I can’t find any Livo
Where is your link for MTi / Livo

Whoever Livo is, is it possible that th
AFFU
Whalatane Whalatane 17 minutos atrás
Sure ...this is the easiest / fastest way ...but they may not qualify if as Capt says ..its bypass's the liver


The 505(b)(2) pathway is a type of New Drug Application (NDA) in the United States, defined under Section 505(b)(2) of the Federal Food, Drug, and Cosmetic Act. It’s
AMRN

Seu Histórico Recente