ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

333,59
-14,14
(-4,07%)
No fechamento: 07 Março 6:00PM
332,93
-0,66
( -0,20% )
Após o horário de negociação: 6:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
307,5024,1027,9012,4426,000,000,00 %2014:23:47
310,0021,5524,2016,4122,875-37,46-69,54 %50113:26:32
312,5019,0021,709,7020,35-60,15-86,11 %2514:29:36
315,0016,4019,6012,8618,00-80,33-86,20 %18116:07:14
317,5013,8517,553,6015,70-46,50-92,81 %8014:21:48
320,0012,0514,9012,5013,475-21,50-63,24 %2523817:56:06
322,509,4511,609,4010,525-17,60-65,19 %193317:46:14
325,006,859,807,528,325-33,11-81,49 %7861917:58:18
327,505,056,953,086,00-26,17-89,47 %4924417:53:32
330,002,434,003,903,215-14,32-78,59 %1.9747917:59:31
332,501,002,001,401,50-18,80-93,07 %1.0162517:59:49
335,000,010,260,080,135-27,92-99,71 %1.5111117:59:56
337,500,050,010,010,03-25,99-99,96 %1.7742017:58:50
340,000,050,010,030,03-9,97-99,70 %1.59212217:37:01
342,500,020,010,010,015-20,59-99,95 %3484717:58:22
345,000,010,010,010,01-6,49-99,85 %55817217:58:51
347,500,010,030,060,02-5,08-98,83 %1.09219417:09:20
350,000,030,030,010,03-3,89-99,74 %4.91149417:55:00
352,500,010,070,010,04-3,14-99,68 %39316117:36:14
355,000,010,010,010,01-2,19-99,55 %63850317:35:51

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
307,500,010,450,350,230,31775,00 %17626817:57:34
310,000,010,050,010,03-0,04-80,00 %1.3981.42617:57:55
312,500,020,040,020,03-0,05-71,43 %32835617:57:52
315,000,010,030,010,02-0,05-83,33 %1.1381.31717:59:37
317,500,010,010,010,01-0,11-91,67 %40554617:57:43
320,000,010,010,010,01-0,14-93,33 %3.1181.60817:56:15
322,500,020,690,350,3550,1040,00 %81523617:57:25
325,000,010,100,050,055-0,32-86,49 %1.9831.23717:57:08
327,500,020,100,020,06-0,33-94,29 %49224617:59:15
330,000,040,540,050,29-0,50-90,91 %2.5771.25417:59:20
332,500,100,790,540,445-0,31-36,47 %1.11441417:58:06
335,000,132,471,241,300,108,77 %2.69183417:59:41
337,503,555,954,004,752,30135,29 %71625617:58:45
340,004,658,606,876,6254,74222,54 %2.3391.81417:59:56
342,507,2011,2510,109,2257,32263,31 %34629117:57:40
345,0010,2512,7011,5411,4757,72202,09 %53572917:59:41
347,5012,7516,2514,5214,509,69200,62 %16982317:59:54
350,0015,3517,7516,3016,5510,15165,04 %1.0532.64617:59:02
352,5017,0521,1518,9519,1011,20144,52 %7455117:57:00
355,0019,9523,7022,8321,82513,38141,59 %29166717:55:46

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
DiscoverGold DiscoverGold 3 minutos atrás
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 3 minutos atrás
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 3 minutos atrás
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron 3 minutos atrás
This trash hasn't been delisted yet?
RDAR
Mark Mark 4 minutos atrás
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 4 minutos atrás
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron 4 minutos atrás
Solid week.
AIBT
Chiron Chiron 4 minutos atrás
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan 4 minutos atrás
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX 5 minutos atrás
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 5 minutos atrás
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares 5 minutos atrás
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax 6 minutos atrás
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise 6 minutos atrás
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX 7 minutos atrás
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich 7 minutos atrás
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA 7 minutos atrás
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman 7 minutos atrás
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 7 minutos atrás
That was yesterday.
VAPR
Gmenfan Gmenfan 8 minutos atrás
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid 8 minutos atrás
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie 8 minutos atrás
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise 9 minutos atrás
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO