ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

340,538
-7,19
( -2,07% )
Atualizado: 12:02:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
315,0023,2027,7093,1925,450,000,00 %01-
317,5020,7024,2050,1022,450,000,00 %00-
320,0018,4022,7534,0020,5750,000,00 %038-
322,5016,2519,3527,0017,800,000,00 %03-
325,0013,9017,0517,3015,475-23,33-57,42 %61911:57:15
327,5012,1015,7013,0013,90-16,25-55,56 %34411:42:47
330,009,8012,158,7510,975-9,47-51,98 %27912:00:36
332,507,6511,1020,209,3750,000,00 %025-
335,005,858,7510,007,30-18,00-64,29 %151111:55:32
337,504,556,154,345,35-21,66-83,31 %512012:00:28
340,003,604,404,034,00-5,97-59,70 %11512212:02:40
342,501,784,102,102,94-18,50-89,81 %1314712:01:11
345,001,472,001,801,735-4,70-72,31 %25017212:02:31
347,500,881,291,151,085-3,99-77,63 %44819412:02:46
350,000,690,750,700,72-3,20-82,05 %1.86649412:02:31
352,500,300,630,440,465-2,71-86,03 %32616112:02:37
355,000,220,350,250,285-1,95-88,64 %43650312:01:50
357,500,100,350,200,225-1,30-86,67 %3738511:57:14
360,000,100,180,110,14-1,07-90,68 %5381.45212:02:34
362,500,050,200,100,125-0,71-87,65 %11071412:00:10

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
315,000,020,090,110,0550,0583,33 %501.31711:58:39
317,500,120,430,130,2750,018,33 %154611:43:18
320,000,080,300,170,190,0213,33 %621.60812:00:20
322,500,100,310,200,205-0,05-20,00 %6323611:52:30
325,000,190,370,230,28-0,14-37,84 %3201.23711:59:11
327,500,290,520,350,4050,000,00 %5024611:59:54
330,000,430,680,600,5550,059,09 %3231.25412:02:29
332,500,731,141,230,9350,3844,71 %16641412:01:16
335,000,891,981,801,4350,6657,89 %88583412:01:33
337,501,542,872,762,2051,0662,35 %19725612:01:29
340,002,413,803,103,1050,9745,54 %6191.81412:02:24
342,502,985,055,504,0152,7297,84 %19529112:01:22
345,004,756,755,405,751,5841,36 %15872912:02:24
347,506,809,257,618,0252,7857,56 %8282311:59:56
350,009,0511,5011,4410,2755,2986,02 %4762.64612:01:33
352,5011,2513,7013,7512,4756,0077,42 %3755112:00:35
355,0013,7515,8013,0014,7753,5537,57 %7966711:58:21
357,5016,1519,0513,8017,601,9516,46 %2533411:54:16
360,0018,5020,7519,0519,6255,7543,23 %6596912:02:31
362,5020,9023,2519,6422,0754,1426,71 %1016711:53:34

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks 3 minutos atrás
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 3 minutos atrás
Stay tuned. I know you will.
CLNV
bim524 bim524 4 minutos atrás
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 4 minutos atrás
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 4 minutos atrás
Shambala West Virginia
CLNV
Genz2 Genz2 4 minutos atrás
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 4 minutos atrás
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 4 minutos atrás
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 4 minutos atrás
Grok.
Trooperstocks Trooperstocks 5 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 5 minutos atrás
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 5 minutos atrás
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 5 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 5 minutos atrás
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 5 minutos atrás
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 5 minutos atrás
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 5 minutos atrás
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 5 minutos atrás
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 6 minutos atrás
Excellent question
LWLG
haha11 haha11 6 minutos atrás
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 6 minutos atrás
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 6 minutos atrás
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR