ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

436,14
-14,00
(-3,11%)
Fechado 20 Fevereiro 6:00PM
437,76
1,62
( 0,37% )
Pré-mercado: 10:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
412,5022,2525,1521,9023,70-11,27-33,98 %11520/02/2025
415,0020,3522,1019,3021,225-16,07-45,43 %62120/02/2025
417,5017,8020,0017,4418,90-12,56-41,87 %203120/02/2025
420,0016,3517,7015,5517,025-14,27-47,85 %2971.69420/02/2025
422,5013,7015,1013,2514,40-13,53-50,52 %2384420/02/2025
425,0011,0012,3512,1611,675-10,73-46,88 %1.12811720/02/2025
427,508,7510,058,489,40-14,52-63,13 %1.35013020/02/2025
430,007,057,807,637,425-12,29-61,70 %1.63973620/02/2025
432,505,006,255,585,625-11,95-68,17 %99312620/02/2025
435,004,054,604,304,325-11,30-72,44 %2.33419220/02/2025
437,502,823,253,243,035-12,27-79,11 %93115320/02/2025
440,001,802,172,171,985-9,28-81,05 %2.2881.37720/02/2025
442,501,101,501,301,30-7,87-85,82 %45218520/02/2025
445,000,760,950,930,855-7,27-88,66 %70840220/02/2025
447,500,420,580,350,50-6,35-94,78 %33940720/02/2025
450,000,160,350,330,255-4,98-93,79 %1.4631.63220/02/2025
452,500,100,260,140,18-3,81-96,46 %15618120/02/2025
455,000,080,260,070,17-3,28-97,91 %80966920/02/2025
457,500,050,150,090,10-2,01-95,71 %13112420/02/2025
460,000,030,120,060,075-1,65-96,49 %8261.70020/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
412,500,100,140,100,12-0,04-28,57 %39219520/02/2025
415,000,120,210,220,1650,16266,67 %89873620/02/2025
417,500,180,290,230,2350,0964,29 %40844120/02/2025
420,000,260,420,480,340,30166,67 %1.01875720/02/2025
422,500,380,490,460,4350,26130,00 %64219920/02/2025
425,000,500,750,630,6250,2461,54 %78856820/02/2025
427,500,711,170,960,940,54128,57 %53427120/02/2025
430,001,251,611,521,430,94162,07 %78372420/02/2025
432,502,022,362,022,191,03104,04 %44832920/02/2025
435,002,993,353,023,172,01199,01 %64649520/02/2025
437,504,005,054,654,5253,02185,28 %13826420/02/2025
440,005,157,455,826,303,83192,46 %96978820/02/2025
442,507,208,209,057,706,76295,20 %9726620/02/2025
445,009,2510,409,499,8256,29196,56 %15548220/02/2025
447,5011,1512,9514,1512,0510,14252,87 %7936320/02/2025
450,0012,8514,8513,8513,858,74171,04 %25550120/02/2025
452,5015,9018,1016,5517,0010,42169,98 %3910220/02/2025
455,0018,0019,9525,6718,97517,06198,14 %66120/02/2025
457,5020,4023,1517,6221,7759,64120,80 %23020/02/2025
460,0022,9525,6525,0124,3013,01108,42 %228420/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 3,13
(172,17%)
46,61M
UPCUniverse Pharmaceuticals Inc
US$ 0,2327
(63,30%)
64,72M
NAASNaaS Technology Inc
US$ 2,26
(62,59%)
35,25M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
DOYUDouYu International Holdings Ltd
US$ 6,61
(-58,92%)
41,4k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
215
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,2327
(63,30%)
64,72M
MLGOMicroAlgo Inc
US$ 3,13
(172,17%)
46,61M
NAASNaaS Technology Inc
US$ 2,26
(62,59%)
35,25M
ADTXAditxt Inc
US$ 0,121
(1,85%)
26,83M
LICNLichen China Limited
US$ 0,0734
(4,71%)
23,71M
Filterthenoise Filterthenoise 5 minutos atrás
Good morning RNVA shareholders


...and frauds Jay, Diggy, Shitter, and Tophim
RNVA
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
Coinbase CEO says SEC to dismiss litigation against company
Coinbase CEO Brian Armstrong said in a post on X, the platform formerly known as Twitter: "Great news! After years of litigation, millions of your taxpayer dollars spent, and irreparable harm done to the country, we reached an agreem
threewheeler threewheeler 5 minutos atrás
Xstocklpicker88
@xstocklpicker88
·
Feb 18
Replying to @Elijalandwehr1 and @CheefZed
800 million based on API volume being massive. Push out the Chinese by undercutting their prices and America's drug costs go down making $KRTL the future mega player in Pharma. Look
KRTL
Bubae Bubae 5 minutos atrás
Nice premarket activity. Whats up! 😃 Gonna be a good day.
MLGO
threewheeler threewheeler 5 minutos atrás
agreed FDCT way under valued here
FDCT
threewheeler threewheeler 6 minutos atrás
Xstocklpicker88
@xstocklpicker88
·
Feb 18
Replying to @Elijalandwehr1 and @CheefZed
800 million based on API volume being massive. Push out the Chinese by undercutting their prices and America's drug costs go down making $KRTL the future mega player in Pharma. Look
KRTL
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
Walmart price target raised to $108 from $97 at Roth MKM
Roth MKM raised the firm's price target on Walmart to $108 from $97 and keeps a Buy rating on the shares after its results and outlook. Deceleration has spooked some investors, but the company's FY26 guidance is simply a baseline for an
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
STM
STMicroelectronics price target raised to $28 from $24 at BofA
BofA analyst Didier Scemama raised the firm's price target on STMicroelectronics to $28 from $24 and keeps a Neutral rating on the shares. The firm's higher target is due to a sector rerating, but its Neutral rating
STM
Nogobeaver Nogobeaver 7 minutos atrás
I see VRM has removed SGTM as there USA agent from there web site. It will be interesting to see how this goes
SGTM
Filterthenoise Filterthenoise 7 minutos atrás
Hey J. Go F yourself🎅
RNVA
threewheeler threewheeler 8 minutos atrás
Xstocklpicker88
@xstocklpicker88
·
Feb 18
Replying to @Elijalandwehr1 and @CheefZed
800 million based on API volume being massive. Push out the Chinese by undercutting their prices and America's drug costs go down making $KRTL the future mega player in Pharma. Look
KRTL
work-n-hard work-n-hard 8 minutos atrás
MLGO: 50M volume by 08:30 with no news. 😳
MLGO
Screech691 Screech691 8 minutos atrás
Deer Soil – The Ultimate Attractant for Hunters Looking to enhance your hunting experience? SGTM’s Deer Soil is the perfect solution. This premium soil mixture acts as an attractant for deer, creating a natural feeding ground that draws them in. Ideal for both seasoned hunters and beginners, it boos
SGTM
Filterthenoise Filterthenoise 8 minutos atrás
Broken record like you and the rest of the FUD

Well see who wins here 🏆
RNVA
Pisd Pisd 9 minutos atrás
..warrants on sale under .60 yesterday, gl GRAB$...
GRAB
KCCO7913 KCCO7913 9 minutos atrás
Thanks, Han.

Time will tell.
LWLG
Trooperstocks Trooperstocks 10 minutos atrás
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 10 minutos atrás
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
found_it2 found_it2 10 minutos atrás
"What is HC Wainwright’s Estimate for AVXL Q1 Earnings?"
MarketBeat News on Feb 21st, 2025

Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) – Research analysts at HC Wainwright issued their Q1 2026 earnings estimates for shares of Anavex Life Sciences in a research report
AVXL
navycmdr navycmdr 10 minutos atrás
Fannie / Freddie Shorts mounting an early attack -

just need enuf GREEN vol to SEND THEM to the WoodChipper ! -https://investorshub.advfn.com/uimage/uploads/2009/10/15/xmgpqflower2.gif

Level II - moving quickly this am ...

FNMA $7.61 X ($7.48) _ 6,756 v
FNMA
LexTrader LexTrader 11 minutos atrás
"Kash Patel confirmed as FBI director"
This is fantastic! The roaches are screaming 🪳
Hi_Lo Hi_Lo 12 minutos atrás
Everyone is well aware of when it’s expected to resume trading.
And when will that be?

Give us a date oh wise one.
TWOH
georgie18 georgie18 12 minutos atrás
I did as well...🥳
bananarama bananarama 12 minutos atrás
IN REGARD TO PRODUCTION: I emailed Ben and asked him what is happening and why we have had no production updates. Here is his response:

I just sent the following to another shareholder, which is based off of a conversation with Jon;[

"What I can tell you is that this ad
KBLB

Seu Histórico Recente

Delayed Upgrade Clock