ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

436,14
-14,00
(-3,11%)
Fechado 21 Fevereiro 6:00PM
435,99
-0,15
(-0,03%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
410,0025,5026,8526,8526,175-12,15-31,15 %1231.32320/02/2025
412,5022,2525,1521,9023,70-11,27-33,98 %11520/02/2025
415,0020,3522,1019,3021,225-16,07-45,43 %62120/02/2025
417,5017,8020,0017,4418,90-12,56-41,87 %203120/02/2025
420,0016,3517,7015,5517,025-14,27-47,85 %2971.69420/02/2025
422,5013,7015,1013,2514,40-13,53-50,52 %2384420/02/2025
425,0011,0012,3512,1611,675-10,73-46,88 %1.12811720/02/2025
427,508,7510,058,489,40-14,52-63,13 %1.35013020/02/2025
430,007,057,807,637,425-12,29-61,70 %1.63973620/02/2025
432,505,006,255,585,625-11,95-68,17 %99312620/02/2025
435,004,054,604,304,325-11,30-72,44 %2.33419220/02/2025
437,502,823,253,243,035-12,27-79,11 %93115320/02/2025
440,001,802,172,171,985-9,28-81,05 %2.2881.37720/02/2025
442,501,101,501,301,30-7,87-85,82 %45218520/02/2025
445,000,760,950,930,855-7,27-88,66 %70840220/02/2025
447,500,420,580,350,50-6,35-94,78 %33940720/02/2025
450,000,160,350,330,255-4,98-93,79 %1.4631.63220/02/2025
452,500,100,260,140,18-3,81-96,46 %15618120/02/2025
455,000,080,260,070,17-3,28-97,91 %80966920/02/2025
457,500,050,150,090,10-2,01-95,71 %13112420/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
410,000,080,130,080,1050,000,00 %1.11730920/02/2025
412,500,100,140,100,12-0,04-28,57 %39219520/02/2025
415,000,120,210,220,1650,16266,67 %89873620/02/2025
417,500,180,290,230,2350,0964,29 %40844120/02/2025
420,000,260,420,480,340,30166,67 %1.01875720/02/2025
422,500,380,490,460,4350,26130,00 %64219920/02/2025
425,000,500,750,630,6250,2461,54 %78856820/02/2025
427,500,711,170,960,940,54128,57 %53427120/02/2025
430,001,251,611,521,430,94162,07 %78372420/02/2025
432,502,022,362,022,191,03104,04 %44832920/02/2025
435,002,993,353,023,172,01199,01 %64649520/02/2025
437,504,005,054,654,5253,02185,28 %13826420/02/2025
440,005,157,455,826,303,83192,46 %96978820/02/2025
442,507,208,209,057,706,76295,20 %9726620/02/2025
445,009,2510,409,499,8256,29196,56 %15548220/02/2025
447,5011,1512,9514,1512,0510,14252,87 %7936320/02/2025
450,0012,8514,8513,8513,858,74171,04 %25550120/02/2025
452,5015,9018,1016,5517,0010,42169,98 %3910220/02/2025
455,0018,0019,9525,6718,97517,06198,14 %66120/02/2025
457,5020,4023,1517,6221,7759,64120,80 %23020/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
112,25M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
14,93M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,63M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,3M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
7,39M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
mwab52 mwab52 2 minutos atrás
Good morning (GRLF-Land & Team).......🤑😎........GO (GRLF & Team)
GRLF
Seminole Red Seminole Red 8 minutos atrás
thats true
Seminole Red Seminole Red 14 minutos atrás
I wonder if Kris Ventura is related to Ken Ventura.....
satter satter 16 minutos atrás
Are you trying to make some point with posting incoherent gibberish.
aBeezlee aBeezlee 20 minutos atrás
Why not message them directly?
ELTP
ducci1 ducci1 25 minutos atrás
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
SPY
janice shell janice shell 27 minutos atrás
Mmmmmmm!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
satter satter 27 minutos atrás
Omg, too funny you twisting yourself into a pretzel trying to promote your dummy. Give it a rest trying to pump up your orange idiot as some master deal breaker. This is the same fool who decided to rip up NAFTA and renegotiate a new trade agreement in place now called U.S.M.C.A. What a con job.
janice shell janice shell 28 minutos atrás
Mmmmmmm!!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
ducci1 ducci1 29 minutos atrás
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
SPY
janice shell janice shell 30 minutos atrás
LOLOLOL!! I was kind of surprised. But then I have a lot more public messages...
Zorax Zorax 32 minutos atrás
Wow, that's so far back you were probably posting at college age about how to cook a hot dog with a curling iron.
rbtree rbtree 42 minutos atrás
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 52 minutos atrás
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 56 minutos atrás
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 57 minutos atrás
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 59 minutos atrás
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 1 hora atrás
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 1 hora atrás
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 1 hora atrás
never

Seu Histórico Recente

Delayed Upgrade Clock