ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

82,47
-1,53
(-1,82%)
No fechamento: 11 Março 5:00PM
82,61
0,14
( 0,17% )
Após o horário de negociação: 7:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0026,2029,700,0027,950,000,00 %00-
60,0021,6024,100,0022,850,000,00 %00-
65,0016,8019,700,0018,250,000,00 %00-
70,0012,3014,8020,2013,550,000,00 %010-
72,509,3012,0014,1010,650,000,00 %032-
75,006,309,109,287,700,000,00 %021-
77,505,405,609,205,500,000,00 %071-
80,002,203,603,902,90-1,08-21,69 %157111/03/2025
82,501,802,001,851,90-1,25-40,32 %1925311/03/2025
85,000,750,950,750,85-0,90-54,55 %261.70711/03/2025
87,500,250,350,400,30-0,35-46,67 %11.91311/03/2025
90,000,100,150,110,125-0,28-71,79 %163.49211/03/2025
92,500,150,500,150,3250,000,00 %0527-
95,000,120,450,070,285-0,05-41,67 %126811/03/2025
97,500,001,350,000,000,000,00 %00-
100,000,151,350,150,750,000,00 %08-
105,000,000,500,000,000,000,00 %00-
110,000,000,900,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,500,000,000,000,00 %00-
60,000,000,700,000,000,000,00 %00-
65,000,300,700,300,500,000,00 %010-
70,000,051,400,050,7250,000,00 %07-
72,500,101,450,100,7750,000,00 %095-
75,000,150,250,150,200,000,00 %02.703-
77,500,350,450,350,400,0516,67 %2463811/03/2025
80,000,750,901,080,8250,4571,43 %1351.16211/03/2025
82,501,551,801,481,6750,2217,46 %4019811/03/2025
85,003,103,302,753,201,2583,33 %32.90411/03/2025
87,504,505,504,705,002,0577,36 %111.28011/03/2025
90,005,408,505,216,950,000,00 %031-
92,508,7010,8010,009,754,2072,41 %3311/03/2025
95,0011,1013,700,0012,400,000,00 %00-
97,5013,5015,900,0014,700,000,00 %00-
100,0015,4018,5014,1016,950,000,00 %03-
105,0020,5023,500,0022,000,000,00 %00-
110,0025,8028,900,0027,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
103,92M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,07M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,56M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,49M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,84M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
677,96k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
164,95k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,1M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,26M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,31M
oystersnbeer oystersnbeer 5 minutos atrás
You do realize,
You become what you think about the most, Right?

Pervert.
Bubae Bubae 5 minutos atrás
The share buyback section of the press release tells you that they are willing to say whatever it take to keep the price up. Week after week while the accumulation builds at 7. 😄They add 3.2 billion shares to the float, Mexedia is borrowing to keep the wheels on, and now a share buy back ide
RDAR
XMaster2023 XMaster2023 5 minutos atrás
Jackxkr always the negative Nellie. I bet your husband is tired of hearing you whine.
NWBO
tw0122 tw0122 6 minutos atrás
Bottom in .47 at .62
LGCL
Thomas@yahoo Thomas@yahoo 6 minutos atrás
CV SCIENCES BEST CBD PRODUCTS AVAILABLE!
https://cbd.market/reviews/pluscbd-brand

https://www.trustpilot.com/review/pluscbdoil.com?page=184
CVSI
ChannelTrader ChannelTrader 6 minutos atrás
We both know the corruption is systemic throughout.
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031
max mastiff max mastiff 7 minutos atrás
Hahaha 😂 ok joan
AMC
HappyLibrarian HappyLibrarian 7 minutos atrás
Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this slow or has everyone been buy
NWBO
helpx helpx 8 minutos atrás
0.0036.....Nice try idiot ,total scam
CYBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutos atrás

So this company has a portfolio of the companies below?


AESO
Jaguarjacket Jaguarjacket 8 minutos atrás
Plans for nationwide expansion.
ADIA
sylvia07 sylvia07 9 minutos atrás
Please use all your compassion on anybody on drugs because the money we spend on dbmm, won't break the bank, using all your compassion on strangers you don't know from a can of paint is very rare.
DBMM
TooFrank TooFrank 11 minutos atrás
“Power Up Station” Franchise? Lease?

NIO will be known as the EV Power Supply Company that sells cars.

POWER UP STATION
Become a NIO Power Location Partner
We are looking for location partners to host NIO Power Swap Stations and NIO Power Chargers, NIO
NIO
fuagf fuagf 11 minutos atrás
Morikawa ... Alt: Scheffler

Matsuyama Henley Conners Straka ... 273 .. thank you. GL all.
oystersnbeer oystersnbeer 11 minutos atrás
I’m going to double down ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914843
gfp927z gfp927z 12 minutos atrás
>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown


Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025
PennyStaIker PennyStaIker 12 minutos atrás
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645
BUSC
RCKS RCKS 12 minutos atrás
"......there's not a lot to add to Friday's update....."

http://www.pretzelcharts.com/

Just a short update today because I forgot the mainland was going to do their Daylight Wasting Time time change. Hawaii doesn't observe DST, so this change means the market shifts fr
PennyStaIker PennyStaIker 12 minutos atrás
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

BUSC
fink fink 14 minutos atrás
Offer them .20 in a block sale. Or is it just a block being held by E-trade name that you see without personal info?
I forgot what the NOBO report looks like.

I had a CEO addicted to that report.
He was pulling it everyday. I think it was SF&IO before he did 6 months i
AZRH
sylvia07 sylvia07 14 minutos atrás
I agree they are very smart to avoid revocation and to recover from being naked shorted because lots of companies fold. Linda didn't only get in a harvard only on her good looks, like Ham said shes smart as a whip
DBMM