ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CommVault Systems Inc

CommVault Systems Inc (CVLT)

139,35
-13,54
(-8,86%)
Fechado 06 Abril 5:00PM
139,35
0,24
(0,17%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0047,0052,000,0049,500,000,00 %00-
95,0042,9046,500,0044,700,000,00 %00-
100,0038,0041,700,0039,850,000,00 %00-
105,0033,8037,100,0035,450,000,00 %00-
110,0028,8032,300,0030,550,000,00 %00-
115,0025,0028,300,0026,650,000,00 %00-
120,0020,8024,000,0022,400,000,00 %00-
125,0017,0020,500,0018,750,000,00 %00-
130,0013,7016,5052,9815,100,000,00 %06-
135,009,8013,5015,5011,650,000,00 %02-
140,007,3010,509,508,90-20,85-68,70 %31304/04/2025
145,007,008,506,757,75-14,53-68,28 %21004/04/2025
150,003,606,504,155,05-7,98-65,79 %13304/04/2025
155,001,755,0010,403,3750,000,00 %022-
160,000,354,109,902,2250,000,00 %025-
165,000,403,201,751,80-1,12-39,02 %150604/04/2025
170,000,452,850,921,65-2,38-72,12 %14904/04/2025
175,000,052,401,901,2250,000,00 %01.183-
180,000,052,401,151,2250,000,00 %0118-
185,000,052,300,901,1750,56164,71 %18004/04/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,052,150,001,100,000,00 %00-
95,000,102,600,001,350,000,00 %00-
100,000,152,701,151,4250,000,00 %06-
105,000,253,202,101,7250,000,00 %01-
110,000,053,401,301,7250,000,00 %04-
115,000,304,000,802,150,000,00 %04-
120,000,954,602,552,7751,89286,36 %10804/04/2025
125,002,305,800,404,050,000,00 %09-
130,004,107,404,805,753,63310,26 %11704/04/2025
135,007,509,000,758,250,000,00 %022-
140,009,9011,5010,4010,709,851.790,91 %45412604/04/2025
145,0012,6014,0012,1013,309,60384,00 %150604/04/2025
150,0014,1017,005,0015,550,000,00 %0495-
155,0017,3020,5015,0018,907,59102,43 %5671.18904/04/2025
160,0021,0024,4020,2022,7013,20188,57 %296904/04/2025
165,0025,2028,407,5426,800,000,00 %084-
170,0030,3033,508,4031,900,000,00 %027-
175,0034,5038,007,8036,250,000,00 %09-
180,0039,4042,9014,1041,150,000,00 %08-
185,0044,1048,0018,0046,050,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
pigsheaven pigsheaven 6 minutos atrás
You all avoided the real question!  What should be done to pay off the debt and what should be done to reduce the interest on the debt.  If you hate Trumps plan or Trumps timing, speak up.  You can't because you have no plan, no ideas that would solve the problem.  You have only mockery and innuendo
IGPK
OldAIMGuy OldAIMGuy 6 minutos atrás
With a year's warning
this is no Black Swan event.
Just an unravel.

When valuations, speculation and market sentiment all weave together in apparent support, markets rise. Snip just one of those threads and the rope suspending the markets at "too high" a level will star
al44 al44 6 minutos atrás
DOGE: the Baier interview

By Mike McDaniel

Imagine your boss asks you to put together a survey, a simple affair of just a few questions, filling no more than one side of a single sheet of paper. You whip it up within a few hours, your boss approves it and you’re done. T
TheKid5 TheKid5 7 minutos atrás
I'll be hosting a live group on VuMe at 13:00 central time. See you there and bring your thoughts and questions about the company, stock, and upcoing news
TPTW
louieforpar louieforpar 7 minutos atrás
The rambling fool continues. 


http://pic.twitter.com/OJSixOIBR9

https://t.co/R37WgBEhpG


https://t.co/BIlFp8WgLw


https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==
michael702/ michael702/ 7 minutos atrás
Your asking the wrong person, I hope we hear something this week, I gave up predicting this stock but it is in good hands! I hope we don't have to wait forever! We shouldnt
BLLB
boi568 boi568 8 minutos atrás
Deleted
AVXL
dennisdave dennisdave 9 minutos atrás
As I have been saying, these reports are merely meant to dangle carrots no moron lying in a 10K is a Federal offense that could put them in prison. Second is that if that contract with a company that has a complementary immunotherapy agent would have been terminated then that is a material event tha
NWBO
RobotDroid RobotDroid 9 minutos atrás
Prepare for disappointment.
NWBO
RobotDroid RobotDroid 10 minutos atrás
Such a shame this company is run by a complete failure of a mute, inept ceo who grifts daily for her other companies at SH expense. Soon to be deep in lawsuits. Karma is coming for you....
NWBO
MRSMITH1 MRSMITH1 10 minutos atrás
Thundergirl....What was I wrong about?
RDAR
wetscent wetscent 11 minutos atrás
I know..I've never been short the market until recently..almost feels un-American
ELTP
xodcode xodcode 11 minutos atrás
Well, well, well, if approval probability was 80% to 90%, given EMA submission acceptance combined with JPAD blarcamesine article release, then those odds just increased greatly with the release of yesterday's highly positive test results.

The other major investment consideration is t
AVXL
al44 al44 11 minutos atrás
California: Second Amendment foot dragging

By Mike McDaniel

One would think that with the Supreme Court’s trilogy of Second Amendment decisions—Heller (2008), McDonald (2010) and Bruen (2022)--Second Amendment issues would be settled. The Court ruled the Second Amendmen
Golden Cross Golden Cross 11 minutos atrás
Hot
TWOH
WolfofMia WolfofMia 13 minutos atrás
I guess I hit the nail on the bald head.

I never questioned your commitment, nor I question investor's.

It is just wild to go after a promising AD company lol
AVXL
cadillacdave cadillacdave 13 minutos atrás
That's rich. You calling him Bubba and you can't put together a coherent sentence.
TSLA
JMCK6193 JMCK6193 13 minutos atrás
And I remember one who is still on this board who was encouraging a yes vote. Makes me wonder why!!!
NXPL
EZ2 EZ2 14 minutos atrás
11-20-19-54.    Prayers !!!!
peanutz peanutz 14 minutos atrás
All I can say is wow lol. Thought I was late getting in at 37 . I'm adding more.
TWOH
searay2701 searay2701 15 minutos atrás
We should be hearing soon about when that conference call date and time will be.
Drugdoctor Drugdoctor 15 minutos atrás
He already answered that. Why keep repeating the same tired diatribe over and over again?
GVSI
al44 al44 15 minutos atrás
As the House is about to grill Biden’s doctor, Biden’s chief of staff admits the truth: They always knew

By Andrea Widburg

One of the most frustrating things for conservatives is that the past many years have shown them that being a Democrat means never having to say yo