ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dropbox Inc

Dropbox Inc (DBX)

32,78
0,29
(0,89%)
Fechado 16 Fevereiro 6:00PM
32,75
-0,03
(-0,09%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,009,7011,600,0010,650,000,00 %00-
24,008,4010,707,449,550,000,00 %03-
25,007,409,707,518,550,000,00 %02-
26,006,708,705,207,700,000,00 %05-
27,005,806,205,806,000,458,41 %32614/02/2025
28,004,805,304,105,050,000,00 %03-
29,003,904,103,454,000,000,00 %061-
30,002,553,302,952,9250,5020,41 %112814/02/2025
31,002,352,452,392,400,3919,50 %3645514/02/2025
32,001,701,801,771,750,2214,19 %1549914/02/2025
33,001,151,251,251,200,2525,00 %901.16214/02/2025
34,000,750,900,710,8250,069,23 %6926814/02/2025
35,000,450,600,500,5250,0613,64 %10531514/02/2025
36,000,250,350,200,300,000,00 %0463-
37,000,150,250,150,200,000,00 %04-
38,000,050,750,130,400,000,00 %03-
39,000,150,950,150,550,000,00 %01-
40,000,050,250,050,150,000,00 %52014/02/2025
41,000,001,900,000,000,000,00 %00-
42,000,000,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,002,150,000,000,000,00 %00-
24,000,002,150,000,000,000,00 %00-
25,000,250,600,250,4250,000,00 %047-
26,000,371,500,370,9350,000,00 %00-
27,000,150,950,150,550,000,00 %0408-
28,000,050,150,150,100,0215,38 %221.43914/02/2025
29,000,150,400,180,275-0,07-28,00 %711.29714/02/2025
30,000,350,400,370,375-0,09-19,57 %648314/02/2025
31,000,600,650,610,625-0,04-6,15 %4918014/02/2025
32,000,901,000,950,95-0,26-21,49 %622914/02/2025
33,001,351,501,431,425-0,27-15,88 %6098214/02/2025
34,001,052,052,061,55-0,39-15,92 %6314/02/2025
35,002,602,750,002,6750,000,00 %00-
36,003,403,600,003,500,000,00 %00-
37,004,204,800,004,500,000,00 %00-
38,005,105,600,005,350,000,00 %00-
39,006,107,000,006,550,000,00 %00-
40,005,708,700,007,200,000,00 %00-
41,007,908,700,008,300,000,00 %00-
42,009,1010,000,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Hoskuld Hoskuld 3 minutos atrás
The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long
AVXL NWBO
zab zab 3 minutos atrás
Trump supporters wanted Trump,  now they are stuck defending his dairy meltdowns.  America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.  
BigBadWolf BigBadWolf 4 minutos atrás
https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In
ASII
declaes declaes 4 minutos atrás
🤣 WHAT!

GRST 54% Insiders
OMID 0.0% Insiders
MULN = champion of RS 20.06% Insiders

Stop sucking things out off you tumb!!!
GRST MULN OMID
Think1st Think1st 6 minutos atrás
Yes indeed...for a good read.look into

Silent childhood

https://israelbookshoppublications.com/products/silent-childhood
MGOL
Turbomunkey Turbomunkey 6 minutos atrás
75% of Shiba holders in the red...

Bueller Bueller Bueller
SHIBUSD
tw0122 tw0122 6 minutos atrás
Yes only played premarket to much debt here 
OSTX
Gmenfan Gmenfan 6 minutos atrás
I don't mind Harold, he's not a hard lefty like Jessica!!
zab zab 7 minutos atrás
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 8 minutos atrás
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 8 minutos atrás
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld 9 minutos atrás
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 10 minutos atrás
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry 11 minutos atrás
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer 11 minutos atrás
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN
Investor2014 Investor2014 11 minutos atrás
With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!
AVXL
littlerhody littlerhody 11 minutos atrás
Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea
ELTP
halldorson halldorson 12 minutos atrás
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen 12 minutos atrás
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much
AFFU
Gmenfan Gmenfan 13 minutos atrás
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA 14 minutos atrás
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey 14 minutos atrás
USA team good as expected
zab zab 14 minutos atrás
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago.