ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DocuSign Inc

DocuSign Inc (DOCU)

75,42
-0,97
(-1,27%)
Fechado 18 Abril 5:00PM
75,64
0,22
(0,29%)
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,008,5510,909,439,7250,000,00 %03-
67,000,000,000,000,000,000,00 %00-
68,007,108,350,007,7250,000,00 %00-
69,007,607,607,607,600,000,00 %08-
70,005,656,406,006,0251,2526,32 %121017/04/2025
71,004,455,654,505,050,000,00 %03-
72,003,004,404,113,70-0,89-17,80 %1517/04/2025
73,002,903,603,353,25-0,95-22,09 %3717/04/2025
74,002,872,872,872,870,000,00 %057-
75,002,012,222,182,115-0,58-21,01 %13939017/04/2025
76,001,901,901,901,900,000,00 %054-
77,001,171,171,171,170,000,00 %013-
78,000,750,750,750,750,000,00 %031-
79,000,330,670,460,50-1,35-74,59 %322717/04/2025
80,000,290,290,290,290,000,00 %0173-
81,000,170,170,170,170,000,00 %047-
82,000,070,170,160,12-0,23-58,97 %2429417/04/2025
83,000,330,330,330,330,000,00 %025-
84,000,020,370,310,1950,000,00 %010-
85,000,010,320,050,165-0,08-61,54 %22017/04/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,090,391,650,240,000,00 %025-
67,000,140,881,480,510,000,00 %06-
68,000,210,510,320,36-0,16-33,33 %16817/04/2025
69,000,280,280,280,280,000,00 %024-
70,000,350,560,460,4550,0615,00 %212217/04/2025
71,000,450,680,610,5650,1635,56 %22917/04/2025
72,000,400,800,710,60-0,24-25,26 %42917/04/2025
73,000,651,140,970,895-0,13-11,82 %5962017/04/2025
74,001,151,151,151,150,000,00 %0111-
75,001,721,721,721,720,000,00 %061-
76,001,671,671,671,670,000,00 %069-
77,002,372,872,432,62-0,20-7,60 %7317/04/2025
78,002,833,451,863,140,000,00 %054-
79,002,914,404,203,6551,4653,28 %33317/04/2025
80,004,305,154,744,7251,2435,43 %12717/04/2025
81,005,455,455,455,450,000,00 %011-
82,006,058,406,407,225-6,22-49,29 %1517/04/2025
83,007,008,3511,437,6750,000,00 %014-
84,005,625,625,625,620,000,00 %021-
85,009,0510,309,779,675-2,38-19,59 %102317/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
$7.00 or Nothing $7.00 or Nothing 5 minutos atrás
Answer to the Query: Price of Adderall IR in Israel for Each Available Dose in USD
Unfortunately, I cannot provide the exact prices of Adderall Immediate Release (IR) for each available dose in Israel in USD based on the available information. The data provided primarily focuses on the U.S. m
ELTP
Louinjaxxx Louinjaxxx 5 minutos atrás
So, repeating the company's talking points is "pumping"?  What a strange world you must live in.
AXXA
bylosellhy bylosellhy 5 minutos atrás
I wonder if the mega deal (if it comes to fruition) includes the below.
December 08, 2023 13:12 ET
| Source: Coates International







THE COATES CHARCOAL AMBIENT AIR CLEANING SYSTEM

Wall Township, NJ, Dec. 08, 2
SC8 SC8 6 minutos atrás
Just citing the facts regarding RDGL and CEO wannabe MK's serial lying and general incompetence. At least one competitor we know of got a 2.5 year head start on human trials as soon as the last original Radiogel patent expired. It's just a fact.
RDGL
Smitty5150 Smitty5150 6 minutos atrás
If NWBO Management didn't give the shorts a reason to short, this wouldn't be a issue. I suspect the folks who take issue with Gary lending his shares are the same who will defend Management at all costs, blaming everyone but the Company for the many pitfalls and bad position they have found themsel
NWBO
jimr1717 jimr1717 6 minutos atrás
HMBL needs its board monitor back to help those understand that doubling the OS is a great thing.
HMBL
k9narc k9narc 6 minutos atrás
I thought is was because you looked in a mirror.
m0n m0n 8 minutos atrás
I FU S DD Quoted From the PumpER
Post 88106  "And unlike their American counterparts, they are open to new types of animal feeds" LoL 
Saying the quiet part out loud LoL  
15 years of deficits as the USA Ag industry is not fooled. LoL  
I FU S has known why and the feudia
IFUS
m0n m0n 9 minutos atrás
QUOTED FROM SURAEC!!! LoL
No One is Fooled 
IFUS
Plato_ Plato_ 12 minutos atrás
Panic Selling or Profit-Taking?
https://investorshub.advfn.com/uimage/uploads/2025/4/18/njyjsUnder_a_penny.png

I don't think they were panic selling. Between 02/27/2025 and 04/11/2025 (inclusive) more than 20 million shares were purchased under a penny. I believe some of these
VMST
janice shell janice shell 12 minutos atrás
Tofu sort of seems to me to be the anti-waffle...
learningcurve2020 learningcurve2020 12 minutos atrás
Not true. The people rose to vote Trump in.

“Against stupidity, we are defenseless"-
NWBO
SC8 SC8 13 minutos atrás
Don't hold your breath. MK said submission within 90-120 days back in May 2021. 120 days (Sept. 21, 2021) came and went without IDE submission. More recently after his aborted 2024 "submission", he said in July it would be 45 days. Then more recently within 2nd quarter 2025. Now he's pushed tha
RDGL
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutos atrás
The real question is: When was this article written? Every year is a new trend. This article’s year of publishing will matter greatly.
GCAN
boston745 boston745 13 minutos atrás
Earth's magnetic pole shift: Sunscreen, clothes and caves may have helped Homo sapiens survive 41,000 years ago

There are multiple detrimental effects of solar radiation, including ocular pathologies and folate depletion (which can lead to birth defects and increased infant mortality)
asp42001 asp42001 14 minutos atrás
Correction 5/14/25 USIO Earnings Report

Earnings release 5/14/25 not 4/14/25

Stay Cashless/Paperless FusioN I-Tuned.

I'm USIO FiCentive/Akimbo discount card & MM All-In... Deal!
USIO
boston745 boston745 14 minutos atrás
Earth's magnetic pole shift: Sunscreen, clothes and caves may have helped Homo sapiens survive 41,000 years ago

There are multiple detrimental effects of solar radiation, including ocular pathologies and folate depletion (which can lead to birth defects and increased infant mortality)
SINT
Smitty5150 Smitty5150 15 minutos atrás
No. In the ATL-DC + Poly arm of the first trial you note not a single GBM patient lived 5 years.,

From the Nature paper you referenced:


"Interestingly, for the IDH mutant/Grade III cohort, all four patients that received ATL-DC + poly-ICLC treatment are still al
NWBO
jimr1717 jimr1717 15 minutos atrás
Perhaps a alias change to Never Profit
HMBL
price_and_volume price_and_volume 15 minutos atrás
Same ones who believed-in his so-called "DD"?
Who in their right mind would listen or be scared of old guy docsetc lashing out on iHub... They invested a LOT of their hard-earned money into this SCAM based on what docsetc posted here.

Some of them are likely financially devasta
ENZC
GrandAdmiralThrawn GrandAdmiralThrawn 16 minutos atrás
Proof?
GCAN
k9narc k9narc 16 minutos atrás
It's made with tofu. Of course it's good.
It really was, but it's all about the dipping sauce.

I don't eat cold cuts, so I look for alternatives, and I can only eat so much chicken.
B402 B402 16 minutos atrás
When cornered, ad hominem lol......Charleston for one thrived until.........Now, its damn near a war zone....With 3 huge chemical plants empty.....

Back to over 1000 communities devastated by your free trade that dems care nothing about