ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amdocs Ltd

Amdocs Ltd (DOX)

92,02
0,05
(0,05%)
Fechado 27 Março 5:00PM
92,02
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0045,0049,5041,4047,250,000,00 %00-
50,0040,0044,400,0042,200,000,00 %00-
55,0035,0039,400,0037,200,000,00 %00-
60,0030,0034,400,0032,200,000,00 %00-
65,0025,0029,400,0027,200,000,00 %00-
70,0020,0024,400,0022,200,000,00 %00-
75,0014,7019,200,0016,950,000,00 %00-
80,0010,0014,309,5012,150,000,00 %01-
85,005,108,004,106,550,000,00 %011-
90,002,552,952,702,750,7337,06 %19227/03/2025
95,000,200,550,260,3750,000,00 %077-
100,000,161,000,160,580,000,00 %018-
105,000,502,150,501,3250,000,00 %04-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,100,000,000,000,00 %00-
60,000,002,100,000,000,000,00 %00-
65,000,002,100,000,000,000,00 %00-
70,000,952,150,951,550,000,00 %06-
75,000,850,250,850,550,000,00 %020-
80,000,850,600,850,7250,000,00 %0109-
85,000,051,501,750,7750,000,00 %0799-
90,000,853,002,101,9250,000,00 %012-
95,002,155,800,003,9750,000,00 %00-
100,006,0010,500,008,250,000,00 %00-
105,0011,0015,700,0013,350,000,00 %00-
110,0016,3020,500,0018,400,000,00 %00-
115,0021,2025,800,0023,500,000,00 %00-
120,0026,3030,500,0028,400,000,00 %00-
125,0031,1036,000,0033,550,000,00 %00-
130,0036,3041,000,0038,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 13,02
(176,43%)
5,93M
DBVTDBV Technologies SA
US$ 6,51
(66,50%)
3,53M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
RMBLRumbleOn Inc
US$ 3,97
(31,89%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,833
(-37,37%)
216,33k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
XTIAXTI Aerospace Inc
US$ 1,71
(-30,49%)
70,53k
TWGTop Wealth Group Holding Ltd
US$ 0,2378
(30,09%)
31,37M
STSSSharps Technology Inc
US$ 0,1572
(2,95%)
13,95M
RNAZTransCode Therapeutics Inc
US$ 0,6154
(18,35%)
8,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,87
(2,35%)
8,33M
LGMKLogicMark Inc
US$ 0,0396
(-22,35%)
6,95M
StayHumble StayHumble 4 minutos atrás
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅
WEED
Doc logic Doc logic 4 minutos atrás
FeMike,

I saw that too but gave him a thumbs up because of the Flaskworks analysis which you remained silent on.
Long ago I suggested the possibility of parallel submissions for artisan and Flaskworks kind of like what happens with submissions for patent claims sometimes so t
NWBO
StayHumble StayHumble 5 minutos atrás
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
Nelson2 Nelson2 6 minutos atrás
589k shares outstanding. Their authorization for R/S’s expires Monday

GLTU
WHLR
Konaploinks Konaploinks 7 minutos atrás
Homework. Could memristors enhance qudit states by saving power and increasing efficiency?

Integrating memristors into quantum computing architectures holds promise for enhancing the efficiency and energy consumption of systems utilizing qudits—quantum units with multiple states bey
IONQ
wdereb79 wdereb79 7 minutos atrás
It's a little psycho, but I guess this is the internet. Go figure . . .
FNMA
jammy32 jammy32 8 minutos atrás
All this good news baked in and Nasrat can’t sell the company or for some reason, doesn’t want to. Why not. Just my opinion but I think it’s because of MIKAH
ELTP
WeTheMarket WeTheMarket 9 minutos atrás
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 9 minutos atrás
$13.50 ~Rig
cottonisking cottonisking 9 minutos atrás
🤞🤞🤞 LBHI's Capital Trust Securities' will travel with any Going Concern Business that is turned over to the Directors: Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This repor
LEHNQ
StonkMaster StonkMaster 10 minutos atrás
https://www.gov.uk/government/news/world-first-as-mhra-approves-trofolastat-for-diagnostic-imaging-of-prostate-cancer-in-men?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=e0220274-8a81-4f29-98d7-afb82616ac26&utm_content=immediately
NWBO
LA4321 LA4321 10 minutos atrás
all that said----i am giving a great deal of merit to the recent news----hope there is soon elaboration on the dock business-----have to think the big picture includes "self contained ees unit"--------and i will admit little knowledge on payment policy for this overseas contract------confirmation o
DUTV
StayHumble StayHumble 10 minutos atrás
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
imanjen13 imanjen13 11 minutos atrás
It's all about the earnings here. If the podcaster is correct that Elite could obtain 10% of the $4B Vyvanse market, which has a much higher profit margin than Adderall, the PE numbers cited by Bngo will be in play. To reiterate his thesis, using an assumption of a PE of 22 x earnings, we get the fo
ELTP
flipper44 flipper44 11 minutos atrás
Thank you for posting the actual memorandum.
NWBO
EnchantedRaider69 EnchantedRaider69 12 minutos atrás
Why do you care what I do with my money? Who so invested in what other people do that doesn't effect a genius like you?
HMBL
StayHumble StayHumble 14 minutos atrás
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
extrinsic55 extrinsic55 15 minutos atrás
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 15 minutos atrás
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
extrinsic55 extrinsic55 15 minutos atrás
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 16 minutos atrás
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
PN
EnchantedRaider69 EnchantedRaider69 16 minutos atrás
Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025
HMBL
Konaploinks Konaploinks 16 minutos atrás
Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa
IONQ
extrinsic55 extrinsic55 16 minutos atrás
TMC ask 1.96 Climbing
TMC

Seu Histórico Recente

Delayed Upgrade Clock