ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

116,54
-0,24
(-0,21%)
Fechado 17 Fevereiro 6:00PM
116,54
-0,11
(-0,09%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,0044,7048,700,0046,700,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0029,6033,800,0031,700,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0020,1023,400,0021,750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,004,904,904,904,900,000,00 %01-
115,002,102,452,312,275-0,29-11,15 %1616114/02/2025
120,000,050,300,330,1750,000,00 %0103-
125,000,030,250,030,140,000,00 %0107-
130,000,220,250,220,2350,000,00 %01-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,250,000,000,000,00 %00-
155,000,000,250,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,130,250,130,190,000,00 %06-
110,000,050,250,400,150,000,00 %0169-
115,000,450,700,900,5750,000,00 %067-
120,003,303,804,003,550,000,00 %050-
125,007,109,500,008,300,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0017,0020,400,0018,700,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0026,5030,200,0028,350,000,00 %00-
150,0031,3035,000,0033,150,000,00 %00-
155,0036,9040,000,0038,450,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
mrwrn2010 mrwrn2010 3 minutos atrás
Not 100% (fact check me) but I want to say it worked out well for JAZZ also.

However, I agree with you. Not worth the risk, IMO.
ELTP
SkyLimit2022 SkyLimit2022 4 minutos atrás
suit,

Thanks for frantically reposting your psychic predictions and sage advice, Chicken Little 🙄

https://investorshub.advfn.com/uimage/uploads/2024/5/5/zpefqgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/dxxwngiphy.gif
NWBO’s le
NWBO
Tahoe2468 Tahoe2468 4 minutos atrás

WTF?! 🤦🏻‍♂️😂 $4 trade you buy then sell same day? 🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️ 
KRTL
DaJester DaJester 4 minutos atrás
Hey Louie,

This does get interesting when I run the numbers for various amounts less than the full 79.99%. The GSEs have already paid back 301B on 191B of disbursements, or $110B profit. How much more will Treasury need? Let's say they want $81B more, so they get $191 total for doubl
FMCC
Threeflight Threeflight 4 minutos atrás
Not a shoe. But I do know of other things.

A massage chair.

A pinball machine.

A restaurant pager.

And other banana shaped things.
GVSI
dinogreeves dinogreeves 5 minutos atrás
You have nothing to be proud of dumping shares. There are much, much bigger and badder traders than you can dream of becoming. Stay humble, it will take you a long way.
GVSI
SC8 SC8 6 minutos atrás
Me "Evil"? "deliberate lies"? I just cite facts and draw obvious conclusions

Are you denying:
That Dr. Fisher who so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE application
RDGL
Gitzstv Gitzstv 6 minutos atrás
YEP IT'S A WORTHLESS SCAM NOTHING BUT THE LAUGHING STOCK IN OTC TRASH 

THE ONLY THING TO DO IS SHORT SELL THIS DISASTER.  WE CAN THANK THE SLIMY CEO FOR LISTING ON NASDAQ LETTING US EASILY SHORT THIS SCAM DOWN TO ZERO AGAIN.  WITH PLENTY OF RSs AND BILLIONS IN DILUTIONS IT'S THE GUARA
MULN
cjstocksup cjstocksup 6 minutos atrás
🚨🇺🇸 AVIAN FLU IS SPREAD MOSTLY BY DUCKS AND GEESE— WHY DID BIDEN RANDOMLY KILL CHICKENS?

Director of the White House National Economic Council, Kevin Hasset:

"The Biden plan was to just to kill chickens, and they spent billions of dollars randoml
moondogaz moondogaz 6 minutos atrás
SMH
HMBL
linkvest linkvest 6 minutos atrás
Yep... no hurry to sell. maybe a couple mill at a nickel for fun money
RDAR
arizona1 arizona1 7 minutos atrás
Bob's daughter flew today and my son is flying next week. This is terrifying.
hap0206 hap0206 7 minutos atrás
In my auditing careen I uncovered four frauds -- the first one the perp went to jail -- fed offense for using the mails to carry out the fraud -- the other three were micky mouse -- stealing cash -- I advised the perps to confess to their bosses -- were fired
Genz2 Genz2 7 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175820554
Doubledown75 Doubledown75 7 minutos atrás
Expert market if we want to talk about trading in for out. Retribution is coming.
AABB
cjstocksup cjstocksup 8 minutos atrás
🚨BREAKING: Vice President J.D. Vance:

“Raiding homes over insults online is Orwellian, and everyone in Europe and the U.S. must reject this lunacy."
https://x.com/elonmusk/status/1891500973798854815
Genz2 Genz2 8 minutos atrás
https://www.forbes.com/sites/dimitarmixmihov/2025/02/17/iphone-users-relentlessly-mock-dumb-apple-intelligence/

Elon might just ‘have to’ make a Trusted Tesla phone after reading this article that he can put Grok 3 on!!!
TSLA
cjstocksup cjstocksup 9 minutos atrás
German schools are holding mock elections. The AfD are winning every single one by a massive majority.

The kids are going to be just fine.
https://x.com/elonmusk/status/1891501773564543240
Big Hook Big Hook 9 minutos atrás
Look at this and read what you want into it
HMBL
WhAtEvA1 WhAtEvA1 9 minutos atrás
LOL, "since as long as it stays low"........you mean as long it is deliberately held down? At least you're cognizant of the fact the pps doesn't refect its true value. While you have no qualms with the sp being held down for accumulation, how will you feel when you work and make progress and yet the
RDGL
delerious1 delerious1 10 minutos atrás
15 hours 'til open and I thnk there is a good chance we will have news at 9AM....I'm Bullish if you don't know by now....but speaking of NBRI the beatiful stock that is going to take off, and soon, believe it or not there are some that consider themselves Bearish, even though they don't hold shares
NBRI
linkvest linkvest 10 minutos atrás
I would love to sail like that but a little nervous with that much water LOL... Remember I'm an Ohio land locked boy lol.
RDAR
WebSlinger WebSlinger 10 minutos atrás
$NBIS is up about 19% on the Frankfurt Stock Exchange.

https://pbs.twimg.com/media/Gj_KcSTWsAAZbXv?format=jpg&name=small
NBIS

Seu Histórico Recente