ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eastern Bankshares Inc

Eastern Bankshares Inc (EBC)

18,64
0,17
(0,92%)
Fechado 17 Fevereiro 6:00PM
18,64
-0,005
(-0,03%)
Após o horário de negociação: 7:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5016,7016,7016,7016,700,000,00 %01-
5,0012,3015,500,0013,900,000,00 %00-
7,5010,0013,000,0011,500,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,505,808,000,006,900,000,00 %00-
15,003,683,683,683,680,000,00 %01.055-
17,501,181,181,181,180,000,00 %01.023-
20,000,201,550,200,8750,000,00 %0214-
22,500,050,050,050,050,000,00 %01-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %010-
10,000,160,160,160,160,000,00 %010-
12,500,050,050,050,050,000,00 %0110-
15,000,100,650,100,3750,000,00 %013-
17,500,250,100,250,1750,000,00 %0100-
20,001,301,301,301,300,000,00 %01-
22,503,704,300,004,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0011,1011,700,0011,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
JusDePomme JusDePomme 1 min atrás
Can u believe this company used to be in $1 and .6 ...4-5 years ago?
AFFU
NASDAQ2020 NASDAQ2020 2 minutos atrás
He has spoken with all of the large brokerage firms.
He just has to pick one to get the ball rollin’

ELTP
ELTP
Hoskuld Hoskuld 2 minutos atrás
It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TSLA
Jackxkr Jackxkr 3 minutos atrás
Woods can go the other way as well and grant complete dismissal..
NWBO
wingtrade wingtrade 3 minutos atrás
Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.
FUNR
Zorax Zorax 3 minutos atrás
Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?
DrivenByPain DrivenByPain 4 minutos atrás
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings
SGDH
stockanalyze stockanalyze 4 minutos atrás
who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.
FNMA
Dead On Arrival Dead On Arrival 4 minutos atrás
You need more practice on your comebacks.
LWLG
arizona1 arizona1 5 minutos atrás
I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian
Researchfyi Researchfyi 5 minutos atrás
Apparently LQMT knows just as much. Not putting them down. Just looking at the results. What’s really disappointing are the 20 so called sales representatives. One start up in three years.

Commercialization is when LQMT manufactures their own ballpoint pen or product the greater part
LQMT
ipiros ipiros 5 minutos atrás
I got 9 million reasons to be hopeful. 
IGEX
djboogie djboogie 6 minutos atrás
It didn't move today ( if that's what you are referring too) because the market was closed today.
FNMA
wingtrade wingtrade 6 minutos atrás
They know that if they drop some junk news and increase the DTC count by 1 single share, then no one will ever touch this again, ever.
FUNR
Acme Investments Acme Investments 7 minutos atrás
Feel free to post your qualifications and I'll listen!! Lol 😂
BCAP
sin vester sin vester 7 minutos atrás
Hope they announce something this week.
BLLB
igotthemojo igotthemojo 7 minutos atrás
10 months ago, the pps was $34…it’s now 55 cents…but some are on pins and needles waiting to see what is going to happen to send the pps sky high…

And other than a deep dive down in the pps and the company failing in just about every way, some think that with a few hundred million mor
NKLA
JohnnyRothrock JohnnyRothrock 8 minutos atrás
Cool new metal FAFO vid/song, nitwit style circa 2012…:


https://youtu.be/uQA59xv8Has?si=ppZn_xecpL0eyJen
Acme Investments Acme Investments 8 minutos atrás
Buehler?? Lol 😂
BABA
J-Bear J-Bear 9 minutos atrás
Look Mom, it's Negatron....only thing that he's positive about is that he's GayTarded.

I accept and love cottonmouther...he's a mouth breather and drags his knuckles, but he alright!! Go Prideful Bro
NCLH
Zorax Zorax 9 minutos atrás
Which is why he stayed with a premium board he started. So he can control the narrative. And say what he wants about this board and it's denizens.
That can be accepted, but he takes it to any other board he can. His gripes don't belong on the Q&A board or others.

One of his red
sortagreen sortagreen 10 minutos atrás
"He just said tonight his daughters-in law are violent."

Not violent enough... 😢

Seu Histórico Recente

Delayed Upgrade Clock