ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Enovix Corporation

Enovix Corporation (ENVX)

11,16
-0,29
(-2,53%)
Fechado 18 Fevereiro 6:00PM
11,40
0,24
(2,15%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,504,554,750,004,650,000,00 %00-
7,004,104,254,234,1750,040,95 %11118/02/2025
7,503,653,750,003,700,000,00 %00-
8,003,154,253,203,70-0,40-11,11 %82596518/02/2025
8,502,392,843,342,6150,5419,29 %1218/02/2025
9,002,302,672,422,485-0,26-9,70 %511.12318/02/2025
9,501,902,191,902,045-0,42-18,10 %31831218/02/2025
10,001,611,721,641,665-0,36-18,00 %12343318/02/2025
10,501,321,571,331,445-0,37-21,76 %13015318/02/2025
11,001,091,241,111,165-0,27-19,57 %2.6862.07718/02/2025
11,500,910,990,870,95-0,20-18,69 %2.8602.49418/02/2025
12,000,750,850,750,80-0,26-25,74 %1.57411.19818/02/2025
12,500,600,660,640,63-0,20-23,81 %4435.84918/02/2025
13,000,340,580,520,46-0,18-25,71 %2.5437.92918/02/2025
13,500,410,540,410,475-0,19-31,67 %5152518/02/2025
14,000,330,380,350,355-0,16-31,37 %80716.20418/02/2025
14,500,280,320,340,30-0,09-20,93 %16745118/02/2025
15,000,230,250,230,24-0,10-30,30 %2763.99118/02/2025
15,500,180,910,290,545-0,01-3,33 %1041518/02/2025
16,000,020,190,180,105-0,08-30,77 %6165.77918/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,500,010,440,010,2250,000,00 %063-
7,000,050,070,050,060,000,00 %058-
7,500,020,030,030,025-0,06-66,67 %6061.23118/02/2025
8,000,050,080,050,065-0,09-64,29 %4270418/02/2025
8,500,090,100,090,095-0,11-55,00 %3813818/02/2025
9,000,170,220,170,195-0,12-41,38 %5083.72518/02/2025
9,500,290,310,290,30-0,10-25,64 %57688018/02/2025
10,000,450,480,470,465-0,08-14,55 %1.0703.13418/02/2025
10,500,670,710,690,69-0,08-10,39 %57029718/02/2025
11,000,910,980,930,945-0,10-9,71 %6071.61418/02/2025
11,501,231,301,261,2650,054,13 %92229318/02/2025
12,001,391,631,581,510,010,64 %2086618/02/2025
12,501,922,161,922,04-0,18-8,57 %714918/02/2025
13,002,182,382,142,28-0,33-13,36 %174118/02/2025
13,502,622,792,152,7050,000,00 %0451-
14,003,053,253,103,15-0,15-4,62 %611.49118/02/2025
14,503,553,704,303,6250,000,00 %029-
15,004,004,153,864,0750,000,00 %0969-
15,504,454,604,154,5250,000,00 %01-
16,004,905,054,054,9750,000,00 %0174-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
BDEZ BDEZ 4 minutos atrás
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 4 minutos atrás
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ 5 minutos atrás
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 5 minutos atrás
It sure looks that way.
ShawnP123 ShawnP123 6 minutos atrás
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA
OMOLIVES OMOLIVES 6 minutos atrás
No I am not. If I hear Cobol or anything similar one more time- I am going to lose it. :)
Miamifl Miamifl 6 minutos atrás
I'm very honored to be at the top of that list.
BIEL
BDEZ BDEZ 7 minutos atrás
yw & appreciate you sharing...
mrwrn2010 mrwrn2010 7 minutos atrás
Don't recall him explicitly saying before or after mid 2026, but using the numerous context clues, I think the implication was that big developments will occur before mid 2026 and not after.
ELTP
cadillacdave cadillacdave 7 minutos atrás
Not very encouraging what has transpired. No doubt this is a gamble. Hopefully, something happens here soon, one way or the other.

Either a deal with a direction will happen or the company will slip into bankruptcy. Can't stay afloat forever, without revenue.
WDDD
OMOLIVES OMOLIVES 7 minutos atrás
Yeah..I know. We are not talking about the SSA alone. At least I am not.
BDEZ BDEZ 7 minutos atrás
That was crazy...
littlejohn littlejohn 9 minutos atrás
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks 9 minutos atrás
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller 9 minutos atrás
Will you ever just go away?
VDRM
ergo sum ergo sum 9 minutos atrás
I think Trump is dropping the sanctions.
Good time Charlie Good time Charlie 10 minutos atrás
You wish bone brain
VDRM
ChannelTrader ChannelTrader 11 minutos atrás
He's good as in.
UPDATE: Kash Patel has just passed a cloture vote for FBI Director by a margin of 48-45... Kash's FINAL VOTE is set for Thursday. ❤
Senate rules require that a cloture motion has to “ripen” for one full day before it can receive a FINAL VOTE (unless there is unanimous
mascale mascale 11 minutos atrás
Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing. Search and find that scalable ventures are already commonplace, starting smaller, outreaching clearly worldwide. Anyone cannot ask for links from mineanddine.
HIRU
lumpy3 lumpy3 12 minutos atrás
Just looked at after hours trading quite a bit of shares went through above the $217 price.
IDCC
ShawnP123 ShawnP123 13 minutos atrás
Thanks, I kind of expected that.
NVDA
Monroe1 Monroe1 13 minutos atrás
anyone appreciate what this means? hello. https://www.infowars.com/posts/breaking-video-sen-rand-paul-has-announced-that-elon-musks-doge-is-officially-investigating-the-nations-gold-stockpile-at-fort-knox-other-facilities
NBRI
Werbe Werbe 13 minutos atrás
Dont give up squirrel, there are facts and there is what actually happens. Usually totally different things, thats how humans work imo.
CNNA
manibiotech manibiotech 13 minutos atrás
I will be happy if it stays above .30 for time being 
NWBO
doccjc doccjc 14 minutos atrás
Must be getting close . Even investors with no skin in the game posting non stop today . 
FDA Meeting tomorrow. 
RDGL

Seu Histórico Recente