Enovix ENVX - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Enovix Corporation (ENVX)
Enovix Corporation (ENVX) Opções

Enovix Corporation (ENVX)

11,16

-0,29

(-2,53%)

Fechado 18 Fevereiro 6:00PM

Atrasado por 15 minutos

11,40

0,24

(2,15%)

Após o horário de negociação: 9:55PM

Atrasado por 15 minutos

ENVX Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
6,50	4,55	4,75	0,00	4,65	0,00	0,00 %	0	0	-
7,00	4,10	4,25	4,23	4,175	0,04	0,95 %	1	11	18/02/2025
7,50	3,65	3,75	0,00	3,70	0,00	0,00 %	0	0	-
8,00	3,15	4,25	3,20	3,70	-0,40	-11,11 %	825	965	18/02/2025
8,50	2,39	2,84	3,34	2,615	0,54	19,29 %	1	2	18/02/2025
9,00	2,30	2,67	2,42	2,485	-0,26	-9,70 %	51	1.123	18/02/2025
9,50	1,90	2,19	1,90	2,045	-0,42	-18,10 %	318	312	18/02/2025
10,00	1,61	1,72	1,64	1,665	-0,36	-18,00 %	123	433	18/02/2025
10,50	1,32	1,57	1,33	1,445	-0,37	-21,76 %	130	153	18/02/2025
11,00	1,09	1,24	1,11	1,165	-0,27	-19,57 %	2.686	2.077	18/02/2025
11,50	0,91	0,99	0,87	0,95	-0,20	-18,69 %	2.860	2.494	18/02/2025
12,00	0,75	0,85	0,75	0,80	-0,26	-25,74 %	1.574	11.198	18/02/2025
12,50	0,60	0,66	0,64	0,63	-0,20	-23,81 %	443	5.849	18/02/2025
13,00	0,34	0,58	0,52	0,46	-0,18	-25,71 %	2.543	7.929	18/02/2025
13,50	0,41	0,54	0,41	0,475	-0,19	-31,67 %	51	525	18/02/2025
14,00	0,33	0,38	0,35	0,355	-0,16	-31,37 %	807	16.204	18/02/2025
14,50	0,28	0,32	0,34	0,30	-0,09	-20,93 %	167	451	18/02/2025
15,00	0,23	0,25	0,23	0,24	-0,10	-30,30 %	276	3.991	18/02/2025
15,50	0,18	0,91	0,29	0,545	-0,01	-3,33 %	10	415	18/02/2025
16,00	0,02	0,19	0,18	0,105	-0,08	-30,77 %	616	5.779	18/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
6,50	0,01	0,44	0,01	0,225	0,00	0,00 %	0	63	-
7,00	0,05	0,07	0,05	0,06	0,00	0,00 %	0	58	-
7,50	0,02	0,03	0,03	0,025	-0,06	-66,67 %	606	1.231	18/02/2025
8,00	0,05	0,08	0,05	0,065	-0,09	-64,29 %	42	704	18/02/2025
8,50	0,09	0,10	0,09	0,095	-0,11	-55,00 %	38	138	18/02/2025
9,00	0,17	0,22	0,17	0,195	-0,12	-41,38 %	508	3.725	18/02/2025
9,50	0,29	0,31	0,29	0,30	-0,10	-25,64 %	576	880	18/02/2025
10,00	0,45	0,48	0,47	0,465	-0,08	-14,55 %	1.070	3.134	18/02/2025
10,50	0,67	0,71	0,69	0,69	-0,08	-10,39 %	570	297	18/02/2025
11,00	0,91	0,98	0,93	0,945	-0,10	-9,71 %	607	1.614	18/02/2025
11,50	1,23	1,30	1,26	1,265	0,05	4,13 %	922	293	18/02/2025
12,00	1,39	1,63	1,58	1,51	0,01	0,64 %	20	866	18/02/2025
12,50	1,92	2,16	1,92	2,04	-0,18	-8,57 %	7	149	18/02/2025
13,00	2,18	2,38	2,14	2,28	-0,33	-13,36 %	1	741	18/02/2025
13,50	2,62	2,79	2,15	2,705	0,00	0,00 %	0	451	-
14,00	3,05	3,25	3,10	3,15	-0,15	-4,62 %	61	1.491	18/02/2025
14,50	3,55	3,70	4,30	3,625	0,00	0,00 %	0	29	-
15,00	4,00	4,15	3,86	4,075	0,00	0,00 %	0	969	-
15,50	4,45	4,60	4,15	4,525	0,00	0,00 %	0	1	-
16,00	4,90	5,05	4,05	4,975	0,00	0,00 %	0	174	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
EFOIEnergy Focus Inc	US$ 2,6204 (103,13%)	72,58M
STAIScanTech AI Systems Inc	US$ 3,52 (71,71%)	145,32M
KWEKWESST Micro Systems Inc	US$ 0,7931 (69,83%)	238,35M
ADTXAditxt Inc	US$ 0,1106 (58,00%)	925,75M
HCTIHealthcare Triangle Inc	US$ 0,7137 (49,03%)	53,47M
INLFINLIF Limited	US$ 3,40 (-79,18%)	12,74M
BPTHBio Path Holdings Inc	US$ 0,208237 (-67,11%)	6,41M
RSLSReShape Lifesciences Inc	US$ 1,09 (-53,22%)	6,88M
PTPIPetros Pharmaceuticals Inc	US$ 0,1386 (-52,70%)	28,05M
LGMKLogicMark Inc	US$ 0,2941 (-50,04%)	6,86M
ADTXAditxt Inc	US$ 0,1106 (58,00%)	925,75M
INTCIntel Corporation	US$ 27,39 (16,06%)	254,09M
KWEKWESST Micro Systems Inc	US$ 0,7931 (69,83%)	238,35M
NVDANVIDIA Corporation	US$ 139,40 (0,40%)	189,44M
PRPHProPhase Labs Inc	US$ 0,425 (30,77%)	174,94M

3331

3331 3 minutos atrás

THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper

PJC1

PJC1 3 minutos atrás

The pineapples are rotting

hap0206

hap0206 3 minutos atrás

Your life— pitiful

USVIHI22

USVIHI22 4 minutos atrás

I still have a 20% stake from my original here. At least they haven't been diluting the share structure.

3331

3331 4 minutos atrás

THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper

fuagf

fuagf 6 minutos atrás

That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti

Hawkeiz

Hawkeiz 6 minutos atrás

I agree this company is undervalued. They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens

stealofadeal

stealofadeal 8 minutos atrás

$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!

mrlazerworks

mrlazerworks 8 minutos atrás

Nothing real about anything you say.

Acme Investments

Acme Investments 9 minutos atrás

As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂

3331

3331 9 minutos atrás

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Hawkeiz

Hawkeiz 9 minutos atrás

Damn wrong board sorry guys

gawti88

gawti88 10 minutos atrás

Good, ill buy 10mil + at .001 lol

Staypositive1

Staypositive1 10 minutos atrás

Bad guidance, tariffs, farmers winng lawsuits against deere and company. You have been warned. Deere subscriptions are getting taken over by a small company....It absolutely cracks me up. Big loses incoming.

Cassius Longinus

Cassius Longinus 11 minutos atrás

02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?

gawti88

gawti88 11 minutos atrás

Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go

Hawkeiz

Hawkeiz 11 minutos atrás

I agree this company is way undervalued, they made a mistake, they are in the process of correcting that mistake and they were transparent about it so let's see what happens

3331

3331 11 minutos atrás

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

USVIHI22

USVIHI22 11 minutos atrás

The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419

Tr8dervic

Tr8dervic 12 minutos atrás

Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million

3331

3331 12 minutos atrás

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

demonsmith

demonsmith 13 minutos atrás

I see i still have buy orders ready

3331

3331 13 minutos atrás

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

BDEZ

BDEZ 13 minutos atrás

The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições