ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
EVgo Inc

EVgo Inc (EVGO)

2,91
-0,14
(-4,59%)
Fechado 23 Fevereiro 6:00PM
2,95
0,04
(1,37%)
Após o horário de negociação: 9:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,302,852,582,5750,000,00 %01-
1,001,802,400,002,100,000,00 %00-
1,501,301,901,901,600,000,00 %01-
2,000,851,250,921,050,000,00 %01-
2,500,200,900,600,550,000,00 %020-
3,000,050,150,130,10-0,02-13,33 %56121/02/2025
3,500,080,100,080,090,000,00 %0161-
4,000,050,050,050,050,000,00 %0145-
4,500,050,250,050,150,000,00 %056-
5,000,050,050,050,050,000,00 %0194-
5,500,000,450,000,000,000,00 %00-
6,000,000,450,000,000,000,00 %00-
6,500,000,450,000,000,000,00 %00-
7,000,000,450,000,000,000,00 %00-
7,500,050,300,050,1750,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,300,000,000,000,00 %00-
1,000,000,450,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,000,200,000,000,000,00 %00-
2,500,050,050,030,05-0,07-70,00 %866821/02/2025
3,000,150,300,190,2250,0426,67 %721921/02/2025
3,500,550,800,620,6750,0916,98 %106221/02/2025
4,001,001,551,101,2750,4261,76 %152821/02/2025
4,501,502,051,601,7750,000,00 %10021/02/2025
5,002,002,551,202,2750,000,00 %01-
5,502,503,000,002,750,000,00 %00-
6,002,755,000,003,8750,000,00 %00-
6,503,505,000,004,250,000,00 %00-
7,003,706,500,005,100,000,00 %00-
7,504,206,600,005,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Tahoe2468 Tahoe2468 49 segundos atrás

Monday should be killer!!! Sharing the love of KRTL only way we ever going to get known 
KRTL
JustJack JustJack 2 minutos atrás
They will never have relevant devices and never be profitable but keep believing and buying shares.
AITX
BDEZ BDEZ 2 minutos atrás
Armed robber shot dead by store employee

https://www.foxla.com/news/armed-robbery-concord-store-turns-deadly
Fdc4 Fdc4 3 minutos atrás
What part from your low scum did I make up? You are lunatic if you think this is not a Ponzi
HMBL
JustJack JustJack 3 minutos atrás
The next obvious is the reverse split.

You know it and so do I.

It will come on a Friday after hours just like this AS raise.
AITX
Rizon49 Rizon49 3 minutos atrás
One can only hope. Been holding for 10 years or so now.
GARB
TaperT2 TaperT2 3 minutos atrás
There you are , Hey any idea cost of Eggs up in your parts , 
FARM
BDEZ BDEZ 4 minutos atrás
Good...
pegs1 pegs1 4 minutos atrás
Skitahoe
I understand the situation with financial documentation requirements by SEC. What I’m saying is that the company should proceed building the giga-factory right now. That way they can get this ball rolling along! Work on getting federal funding & giga-factory built now and not later!
CRTG
zab zab 5 minutos atrás
I wonder how many millions of trump supporters will die for their trump.  Only 1.4 million died for trump in his first term. Even our trolls eventually were vaccinated to save themselves,  but how many in his second term will sacrifice themselves for trump. 
Lime Time Lime Time 7 minutos atrás
This is way under the radar still
VGTL
WALLnut WALLnut 7 minutos atrás
That'd be great. It would put thousands of investors questions to rest.

Also, let's hope the data needed is from the first five patients and not the second group.


RDGL
RDGL
janga janga 8 minutos atrás
Shysters:
http://x.opr.news/v/P-NZLkz9RXM?client=iosnews&cl=us_en
NBRI
2B_unknown 2B_unknown 9 minutos atrás
Zadie420,

I'm guessing there are still close ties with USAA on-line checking and Schwab as I was forced to go with Schwab from my USAA Brokerage.
Possibly the account balances have something to do with the transaction times, not sure, but it has been this way from the beginnin
NWBO
PENNY PIRATE PENNY PIRATE 10 minutos atrás
Major Monetary Change is Upon Us! Fort Knox Audit? SEC Shake-Up? Gold $3,000-$3,500-$5,000 and Beyond? AABB is the Gold/Silver Crypto Front-Runner IMHO - Mines, Gold/Silver Ore Stock-Pile, New Processing Facility, AABBG/AABBS Gold & Silver Tokens, New Wallet Launch Featuring AI with Merchant/Retail
AABB
Soog Soog 10 minutos atrás
Perfect
BIEL
Homebrew Homebrew 10 minutos atrás
They're get-rich-quick gamblers, not investors.
It's actually getting more and more humorous reading these posts. How cud anyone possibly invest in this? Total insanity
ALYI
hvacfarmer hvacfarmer 11 minutos atrás
I don't have a position here yet, but this could be an interesting play. I see they don't expect to extract any helium until 2028, is it to early to be in?
PSRHF
rooster rooster 11 minutos atrás
Why are you so jealous of them
rooster rooster 11 minutos atrás
https://x.com/elonmusk/status/1893665635407675670?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DavidLeeRoth DavidLeeRoth 12 minutos atrás
Record-Breaking Revenue, A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.
Globetopper Acquisition: Our Gate
ASII
Seminole Red Seminole Red 13 minutos atrás
“And we are building $14 billion carriers. We're building $85 million F-35s. We have built $140 million F-22s. And we're watching, in Ukraine and the Middle East, the entire mode of 21st-century warfare being revolutionized. It's more of—not that we're going to have bad quality, but it's more quanti
UMAC
attilathehunt attilathehunt 13 minutos atrás
Fidelity and other brokerages were victims of scams...And I'm talking large sums of money...This was told by me by Fidelity...

Basically, a number of (fraudulent) checks were deposited into accounts that had debit cards associated with them. These cards had instant access to the fund
NWBO
3331 3331 13 minutos atrás
Copilot provided this example press release for ActiPatch and RecoveryRx that highlights their benefits in light of the recent news on injections:

Note: The following press release is a fictional example created for discussion purposes only. It is not an official statement from BioEl
BIEL

Seu Histórico Recente

Delayed Upgrade Clock