ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Extreme Networks Inc

Extreme Networks Inc (EXTR)

16,38
0,45
(2,82%)
Fechado 16 Fevereiro 6:00PM
16,38
-0,01
(-0,06%)
Após o horário de negociação: 6:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,006,107,707,196,900,000,00 %011-
11,005,106,900,006,000,000,00 %00-
12,004,205,900,005,050,000,00 %00-
13,003,103,504,303,300,000,00 %063-
14,002,153,701,802,9250,000,00 %01-
15,001,351,451,001,400,000,00 %0422-
16,000,451,550,601,000,33122,22 %246914/02/2025
17,000,050,100,090,0750,0480,00 %1517814/02/2025
18,000,010,050,010,030,000,00 %0161-
19,000,020,050,020,0350,000,00 %01.959-
20,000,300,500,300,400,000,00 %097-
21,000,040,050,040,0450,000,00 %0123-
22,000,140,100,140,120,000,00 %01-
23,000,080,250,080,1650,000,00 %01-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,050,500,050,2750,000,00 %04-
11,000,000,050,000,000,000,00 %00-
12,000,050,500,050,2750,000,00 %04-
13,000,130,050,130,090,000,00 %010-
14,000,050,500,050,2750,000,00 %0248-
15,000,070,050,040,06-0,03-42,86 %1073414/02/2025
16,000,100,200,130,15-0,27-67,50 %3075214/02/2025
17,000,650,750,650,70-0,49-42,98 %1461.05014/02/2025
18,001,451,852,351,650,000,00 %015-
19,002,502,903,302,700,000,00 %00-
20,003,503,803,003,650,000,00 %00-
21,004,404,800,004,600,000,00 %00-
22,004,305,900,005,100,000,00 %00-
23,006,406,900,006,650,000,00 %00-
24,007,007,800,007,400,000,00 %00-
25,008,508,800,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
3331 3331 2 minutos atrás
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
cojoboy cojoboy 2 minutos atrás
Hey..let's go baby..
RDAR
lizzy241 lizzy241 3 minutos atrás
when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m
AMRN
crazy horse 0 crazy horse 0 3 minutos atrás
Big Pharma the start


https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
Bubae Bubae 3 minutos atrás
All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa
RDAR
cojoboy cojoboy 3 minutos atrás
I guess your right..but I'll sit where I am
RDAR
Gmenfan Gmenfan 4 minutos atrás
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Gmenfan Gmenfan 4 minutos atrás
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Seminole Red Seminole Red 4 minutos atrás
reminds me of the theme song from Rawhide.....
capgain capgain 4 minutos atrás
Thanks, Eli!
Steady_T Steady_T 4 minutos atrás
It turns out AI is sometimes wrong.
The documentation from the EMA on the subject is somewhat ambiguous. That leads to AI having difficulty.

The only somewhat clear statement I could find was that the EMA counts "Active" days in its timelines. In other documentation looking at
AVXL
Myth Myth 5 minutos atrás
Hey Cap, how are ya this fine footballess Sunday afternnon ??
Monksdream Monksdream 5 minutos atrás
SMSI, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ysygkIMG_5247.gif
SMSI
blackhawks blackhawks 5 minutos atrás
He can do all of that and STILL be called to account for his junk science takes on vaxxes, whole milk and fluoridation of drinking water. His potential to do incalculable harm on those three non-issues, settled science, outweighs what you've listed.
gt1217 gt1217 5 minutos atrás
Low volume take down...let's see what the week brings
BTCUSD
misterfishman misterfishman 5 minutos atrás
Hey,i remember that song from the 60,s .
RDAR
Eli's Gone Eli's Gone 5 minutos atrás
Hell yeah--welcome back...GL
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Brilliant! And so true!
longrider51 longrider51 6 minutos atrás
Some, but https://www.huffpost.com/entry/robert-kennedy-jr-environmental-legacy-trump_n_66df7781e4b0850940b5c74d what he once believed in is long gone.
Gmenfan Gmenfan 6 minutos atrás
https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg
Myth Myth 6 minutos atrás
Life's Railway To Heaven · Jerry Lee Lewis

https://www.youtube.com/watch?v=5Lu8T4P7Gb8
LIVE
https://www.youtube.com/watch?v=ijI6L71_HaA
Dallas-Cowboys Dallas-Cowboys 6 minutos atrás
Good info 
NVDA
Gmenfan Gmenfan 6 minutos atrás
https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg
snupoled snupoled 7 minutos atrás
Rocio, thanks, any thoughts on our share count and suitors bid/valuation for us.
Snup
ELTP
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Lock this a-hole up, please! It will party time here!!!!