ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

1,77
0,31
(21,23%)
No fechamento: 13 Fevereiro 6:00PM
1,7702
0,0002
( 0,01% )
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,041,321,121,180,1414,29 %102313/02/2025
1,000,680,850,760,7650,3065,22 %6414013/02/2025
1,500,250,310,280,280,21300,00 %3.3592.90513/02/2025
2,000,040,060,040,050,02100,00 %5.3483.22113/02/2025
2,500,020,030,020,0250,01100,00 %83860013/02/2025
3,000,010,020,020,0150,01100,00 %2171.24213/02/2025
3,500,010,020,010,0150,000,00 %0163-
4,000,010,020,020,0150,01100,00 %173813/02/2025
4,500,010,010,010,010,000,00 %18613/02/2025
5,000,010,010,010,010,000,00 %0140-
5,500,010,010,010,010,000,00 %051-
6,000,010,010,010,010,000,00 %215013/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,020,010,020,0150,000,00 %026-
1,000,010,010,010,010,000,00 %481913/02/2025
1,500,020,030,030,025-0,08-72,73 %3.0642.58613/02/2025
2,000,280,500,310,39-0,23-42,59 %20314213/02/2025
2,500,730,980,760,855-0,31-28,97 %22513/02/2025
3,000,941,501,501,220,000,00 %01-
3,501,501,932,071,7150,000,00 %011-
4,001,962,500,002,230,000,00 %00-
4,502,442,960,002,700,000,00 %00-
5,002,983,500,003,240,000,00 %00-
5,503,704,004,203,850,000,00 %01-
6,004,204,304,524,250,000,00 %046-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,535
(85,19%)
29,93M
CNSPCNS Pharmaceuticals Inc
US$ 0,1369
(26,99%)
13,33M
ANTEAirNet Technology Inc
US$ 0,5599
(26,79%)
1,02M
STAIScanTech AI Systems Inc
US$ 2,09
(24,40%)
1,78M
PROPPrairie Operating Company
US$ 9,60
(21,98%)
159,81k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,06
(-42,41%)
20,3k
NKGNNKGen Biotech Inc
US$ 0,6151
(-20,00%)
222,18k
HCTIHealthcare Triangle Inc
US$ 0,4774
(-18,28%)
1,32M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
BSLKBolt Projects Holdings Inc
US$ 1,0199
(-17,08%)
8,69M
VRPXVirpax Pharmaceuticals Inc
US$ 0,535
(85,19%)
29,93M
MGOLMGO Global Inc
US$ 0,7899
(-6,52%)
14,38M
CNSPCNS Pharmaceuticals Inc
US$ 0,1369
(26,99%)
13,33M
ADTXAditxt Inc
US$ 0,072
(-3,87%)
9,89M
BSLKBolt Projects Holdings Inc
US$ 1,0199
(-17,08%)
8,69M
NewJerichoMan NewJerichoMan 4 minutos atrás
Back to a dime. I'm down $8.24 on my position. Now, have to decide if I'm going to restart this position.
GLUC
Number sleven Number sleven 5 minutos atrás
RMB, Triple88 and I discussed this yesterday.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796396
Sleven,
AMRN
jbog jbog 5 minutos atrás
Vinny

Do you know when he's turning off the water? I have 60 garbage pails full in addition to the swimming pool?
ITYS ITYS 5 minutos atrás
Little DD proves why MFB is a BUST and Conman knows it...but doesn't care ! Pum the EPA BS as investor buy PFD c shares, he pisses away millions, fills his pockets and BANKRUPT...ECOB all over again

Ammonium Polyphosphate (APP) is commonly used in forest fire management because it's e
GEVI
bas2020 bas2020 5 minutos atrás
TeamFUD is out in force today. We must be getting very close to approval and partnership news.
NWBO
price_and_volume price_and_volume 5 minutos atrás
You're 73 days late imo.
I am pretty sure the run will start tomorrow GL!
HMBL
DTGoody DTGoody 6 minutos atrás
I look at the sector AFFU is in and like it or not we are entering the 4th industrial revolution of smart cities which all Governments are working to bring in. This will be for Global Control of its citizens. AFFU and our smart city technology will be at the center of all of this. Even though I am n
AFFU
Mrt33 Mrt33 6 minutos atrás
lenny and his buddies along with his pumpers clearly have no shame at all. disgusting human beings, and i am using that term loosely.
INKW
Magnum7419 Magnum7419 7 minutos atrás
https://www.forbes.com/sites/leokamin/2024/08/14/here-are-trumps-top-billionaire-donors/
AHRO
WALLnut WALLnut 8 minutos atrás
We get to Nasdaq and I'll have made a lot of money. But yeah, I get what you're saying.



RDGL
RDGL
misterfishman misterfishman 8 minutos atrás
What a waist of a good tax return .
KEGS
prototype_101 prototype_101 8 minutos atrás
I don't think there was anything "massive" but the new business strategy eliminates the devices developments in-house so it eliminated a relatively small LWLG team who were dedicated to the devices developments

New Lebby Podcast released 2/11/25, and yes, Lebby is still talking about
LWLG
Donotunderstand Donotunderstand 9 minutos atrás
The constitution specifies three equal GOV branches
Executive Legislative Judicial

Executive has bounds ---- which have been pushed outward by the last 4-5 President's and NOW DJT is testing the limits

Our nation's founders - after suffering under a King - p
FNMA
fuagf fuagf 9 minutos atrás
I'm not certain, yet, he doesn't understand more than he lets on.

Damn, seems Musk is really running the charade.
waterchaser waterchaser 9 minutos atrás
This one is toast.
HIRU
PegnVA PegnVA 9 minutos atrás
The J.F. Kennedy Arts Center sits on the Potamic River in DC - it is a magnificent building.
In the future it will be home to hillbillies wearing their red hats.

https://www.bing.com/search?q=where+is+the+kennedy+arts+center+located&cvid=a76041a227564920a9276651f6c25e84&gs_lc
OMOLIVES OMOLIVES 10 minutos atrás
Lol...the crypt. Oh yeah.....pretty sure that mine closed down in the 50's/60's. Used for making steel back when it was king. Used to be a lot of rumors regarding that place. As you can guess. Secret experiments..aliens etc....you know, anything that sounds creepy

On another note
Drugdoctor Drugdoctor 10 minutos atrás
Yes, they are all here, and they are buying!
GVSI
Drugdoctor Drugdoctor 11 minutos atrás
Wow, bashers are working so hard to get the price down for us to load more even cheaper... Thanks so much!
GVSI
shoondale shoondale 11 minutos atrás
Would you believe what he said, without verification, considering the timing?
ADTX
janice shell janice shell 12 minutos atrás
Those were from YESTERDAY. Today we have more, but they were resignations.
Drugdoctor Drugdoctor 12 minutos atrás
Why thank you also for being here and trying to get us all some better buying prices for the coming huge rally we all know is coming.
GVSI

Seu Histórico Recente

Delayed Upgrade Clock