ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Five9 Inc

Five9 Inc (FIVN)

30,54
-1,94
(-5,97%)
Fechado 11 Março 5:00PM
30,55
0,01
(0,03%)
Após o horário de negociação: 8:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,009,4012,200,0010,800,000,00 %00-
22,507,409,800,008,600,000,00 %00-
25,004,407,100,005,750,000,00 %00-
27,501,705,600,003,650,000,00 %00-
30,000,851,902,301,3750,000,00 %026-
32,500,500,800,630,65-2,02-76,23 %33410/03/2025
35,000,150,250,180,20-0,13-41,94 %3610810/03/2025
37,500,090,900,090,4950,000,00 %0372-
40,000,050,050,050,050,000,00 %0216-
42,500,060,050,060,0550,000,00 %0431-
45,000,030,050,030,040,000,00 %0762-
47,500,050,050,050,050,000,00 %0231-
50,000,010,150,010,080,000,00 %0864-
52,500,100,700,100,400,000,00 %017-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
22,500,000,150,250,250,000,00 %2010/03/2025
25,000,251,100,250,6750,000,00 %018-
27,500,250,550,370,400,0723,33 %51810/03/2025
30,001,001,200,811,100,068,00 %87810/03/2025
32,502,202,852,102,5250,9075,00 %215710/03/2025
35,002,456,104,404,2752,0587,23 %109010/03/2025
37,505,707,704,786,700,000,00 %044-
40,008,4010,809,109,601,9727,63 %121510/03/2025
42,509,9012,509,4311,200,000,00 %023-
45,0012,5015,2011,9413,850,000,00 %067-
47,5014,7018,804,3016,750,000,00 %02-
50,0017,2021,307,6319,250,000,00 %02-
52,5020,1023,800,0021,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bigbux1 bigbux1 2 minutos atrás
NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.
HGLD
KILLAZILLA KILLAZILLA 2 minutos atrás
Link? I searched and went to wdlf. "Kenneth T." is set to private.
WDLF
Hi_Lo Hi_Lo 2 minutos atrás
Will VGTL sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.
VGTL
bar1080 bar1080 5 minutos atrás
Must say, I feel utterly flummoxed, bewildered and perplexed by financial events.
dinogreeves dinogreeves 5 minutos atrás
Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/
AZRH
oldstocks oldstocks 6 minutos atrás
When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i
AFFU
joyceschoice joyceschoice 7 minutos atrás
Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.
LEHNQ
fdicr fdicr 8 minutos atrás
your news is fake. No Pulte's confirmation on 03/11/2025
FNMA
jimr1717 jimr1717 9 minutos atrás
It just needs a Revoked notice
HMBL
skitahoe skitahoe 9 minutos atrás
If you're correct about every question being answered, it could be any day. I wish I were completely sure that you're right.

I would suspect that if any questions are still being answered, they may very well be answered by contractors which NWBO doesn't have full control of, perhaps
NWBO
Bill2 Bill2 9 minutos atrás
MGON close at 0.0089 today
0.00165 (22.76%) moves up fast in small volume
Company not broke, pps is up on 65,000 shares
This stock will never see triple zeros again
When news on Winner comes up people will be chasing, will run fast
GO $MGON
Bill
MGON
BigMoneyChalupa BigMoneyChalupa 10 minutos atrás
Calasse lost. Just a reminder. Remember Calasse? You thought he had a chance in the court system?

That’s right. He’s done. Calasse is toast.

zip, nada, zilch.

NO MORE CALASSE.

Now watch for the 100x

Just like the big T
WNFT
Werbe Werbe 11 minutos atrás
Anyone know how close were to expert market?  16 months from last annual which would be end of April 25.  Funky butt lover!!
ATWT
Renee Renee 11 minutos atrás
FINRA has been dragging their feet on too many tickers. There should be a specific timeframe for trading inactivity to trigger the symbol deletion by FINRA.
Lime Time Lime Time 11 minutos atrás
He has no money. This VGTL is now a winner, a bullish stock, a penny runner in the making. He lost all his money on junk like SFLM and EVLI and he was called out on the bad picks. The end result is to come attack the Experts. I've loaded this stock the last 1.5 years and am ready for a runner in the
EVLI SFLM VGTL
jhdf51 jhdf51 11 minutos atrás
It’s expected when a government is trying to turn around the cancer.

JHD
COOP
Mr Michael Mr Michael 11 minutos atrás
Acme ..ya da man with the plan!

Michael 
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos atrás
$MAXN
Buy: 103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116
MAXN
Mr. Dragon Mr. Dragon 12 minutos atrás
HK actually factors in the huge news about battery swap station 40% subsidy.
NIO
B-100 B-100 12 minutos atrás
Oh hum.......

WestTexas

Re: None

Wednesday, 04/10/2024 12:11:27 AM

For the clueless: take a hard look at the float (posted below). My research associate advises that even the “slightest” news will rocket the company stock. Why? There is suc
Chichus Chichus 12 minutos atrás
https://x.com/r_greenleafnm/status/1899188536525361587?s=46&t=8JH2EKRSquJus3nJSchNpg
SHWZ
BigMoneyChalupa BigMoneyChalupa 14 minutos atrás
I’m on drugs doc

And I say 100x

Don’t forget

Summer of George

2021

It can

HAPPEN

SWIFTLY

and

QUIETLY

so

BELIEVE
WNFT
zerk_zerk zerk_zerk 15 minutos atrás
No, at only 9 days in total, it's not long enough to be considered the kind of recess whereby the President is allowed to step in and make recess appointments. According to this article, it has to be at least 10 days.

"For the president to make a valid recess appointment, the Senate
FNMA

Seu Histórico Recente