ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Five9 Inc

Five9 Inc (FIVN)

32,48
-0,41
(-1,25%)
Fechado 08 Março 6:00PM
32,5385
0,0585
(0,18%)
Após o horário de negociação: 8:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0010,9013,400,0012,150,000,00 %00-
22,508,4011,400,009,900,000,00 %00-
25,006,108,200,007,150,000,00 %00-
27,504,106,400,005,250,000,00 %00-
30,002,903,102,303,00-1,00-30,30 %101607/03/2025
32,501,251,402,651,3250,000,00 %034-
35,000,400,550,310,475-0,28-47,46 %610707/03/2025
37,500,100,200,090,15-0,31-77,50 %637007/03/2025
40,000,050,200,050,125-0,10-66,67 %9819307/03/2025
42,500,050,750,060,400,0120,00 %7549707/03/2025
45,000,030,050,030,040,000,00 %0762-
47,500,050,050,050,05-0,02-28,57 %223107/03/2025
50,000,020,050,010,035-0,01-50,00 %186407/03/2025
52,500,100,500,100,300,000,00 %017-
55,000,050,500,050,2750,000,00 %0156-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,700,000,000,000,00 %00-
22,500,000,700,000,000,000,00 %00-
25,000,251,500,250,8750,000,00 %018-
27,500,050,200,300,125-0,35-53,85 %21807/03/2025
30,000,350,500,750,4250,45150,00 %57707/03/2025
32,501,201,351,201,2750,087,14 %6711407/03/2025
35,002,853,002,352,9250,000,00 %090-
37,504,605,604,785,100,000,00 %044-
40,006,208,407,137,300,000,00 %0215-
42,509,4011,609,4310,500,000,00 %033-
45,0011,3013,0011,9412,150,000,00 %071-
47,5013,7016,504,3015,100,000,00 %02-
50,0015,9019,407,6317,650,000,00 %02-
52,5019,0021,900,0020,450,000,00 %00-
55,0021,0024,400,0022,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
DarthYoda DarthYoda 5 minutos atrás
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 5 minutos atrás
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 6 minutos atrás
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 7 minutos atrás
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 8 minutos atrás
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD
rocketeer357 rocketeer357 9 minutos atrás
At this rate Stroman might be the Yanks opening day starter against the Crew: 

https://www.mlb.com/news/gerrit-cole-undergoing-tests-on-throwing-elbow?partnerID=mlbapp-android_article-share

Hate to see it for Cole, but after last season, it's no surprise.
janice shell janice shell 9 minutos atrás
lol, and YOU don't have a link either?

But I think Hunny and his friends believe those custodians will somehow turn up bazillions of nekkid shorting in MMTLP stock. (The stock no longer exists, but that doesn't really matter.)

There won't be a gigantic nekkid short, an
CRGP
DTGoody DTGoody 10 minutos atrás
Awesome post and I will go a little off topic here. As far as politics people need to get out of the Left vs. Right paradigm. Both sides are working together to bring in the New World Order! Once people wake up to this reality and realize the world is a stage they will be much better off. Both sides
AFFU
PickStocks PickStocks 10 minutos atrás
No surprise here...
COOP
Mr79 Mr79 11 minutos atrás
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952a4uf1y5lj5f78g9rosussk5m4xxojkvplhqvymgi&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
iamadog iamadog 12 minutos atrás
The question is did you make a mistake or were you intelligent. Life lesson or wise decision? 
GDVM
boi568 boi568 13 minutos atrás
I am willing to hear any counterargument about the merits of 2-73 and calcium ion channels, but lawyer to lawyer, for purposes of posting a comment on a message board, I am not interested in this semantic side track.
AVXL
Cologne9672 Cologne9672 15 minutos atrás
The recent ex parte motion in the MMTLP case. Requires custodians of records from TD Ameritrade and Citadel. Granting some type of transparency for retail. Now this is along way from having anything to do with cRGP
CRGP
Cpap21 Cpap21 16 minutos atrás
Big announcement next week . Gonna be Interesting for sure.
Look for a short squeeze and a blood bath for the shorts.
Mike, Kung , and Investment gonna have bad day.
AVXL
janice shell janice shell 20 minutos atrás
Here we go!! This from Rick, is just spectacularly good!

https://www.youtube.com/watch?v=VhlwPOrccww
sam1933 sam1933 21 minutos atrás
Many hopeless BABL-"NFT" investors are waiting for "STRONG-AI" mental health treatment that doesn't even exist...it's a pity!!!
NFTM
DarthYoda DarthYoda 22 minutos atrás
You completely missed the point on several levels. Show me an example of stock shares being stolen out of individual accounts. It doesn't happen. They don't even get stolen from brokerages. Additionally, you can get a paper certificate that you can keep in a safe if you want.
Then you think
XRPUSD
janice shell janice shell 22 minutos atrás
And I hope you didn't miss Rick's "Vladdy Daddy" video. It is spectacular!

https://www.youtube.com/watch?v=VhlwPOrccww
go_wamu go_wamu 23 minutos atrás
In a letter to my bank I asked whether my ESCROWS were still on record and received the following answer:"Please see the below per DTC in regards to this security:
Participants are advised this security has been deemed null, void and worthless. There will be no future distributions."
COOP
PickStocks PickStocks 27 minutos atrás
Ok let's say 25 billion left......14 billion on the FDIC for administration costs....that leaves 11 billion.....it would be great if it was 11 billion left.....however it is still not a guarantee that the money will flow to shareholders that signed......I am all for money coming back.....but 16+ yea
COOP
quester614 quester614 28 minutos atrás
Never said the letter had to be filed with the SEC. I say there is no letter to file just like there is no NEXBOARD. There is a Letter of Notice of Default filed by XTI with court. THIS IS A FACT JACK!
XERI and XTI had worked on this deal confidentially from the start. This was ALL planned o
XERI