ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JFrog Ltd

JFrog Ltd (FROG)

34,47
-0,24
(-0,69%)
Fechado 08 Março 6:00PM
36,19
1,72
(4,99%)
Após o horário de negociação: 9:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5020,4023,7015,0022,050,000,00 %01-
15,0017,9021,2021,7019,550,000,00 %03-
17,5015,3018,8016,5017,050,000,00 %019-
20,0014,1016,3014,3515,20-5,82-28,85 %31007/03/2025
22,5011,6013,807,6512,700,000,00 %010-
25,009,4011,1012,2010,250,000,00 %0264-
27,506,908,7013,857,800,000,00 %0111-
30,004,505,004,474,75-0,78-14,86 %959107/03/2025
32,502,402,602,502,50-1,40-35,90 %321.13707/03/2025
35,000,901,050,950,975-1,25-56,82 %1166207/03/2025
37,500,200,300,250,25-0,15-37,50 %846107/03/2025
40,000,050,300,050,175-0,06-54,55 %1263707/03/2025
42,500,200,050,050,125-0,15-75,00 %2075807/03/2025
45,000,010,050,010,030,000,00 %0577-
47,500,150,400,150,2750,000,00 %026-
50,000,150,400,150,2750,000,00 %0169-
55,000,350,350,350,350,000,00 %087-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
17,500,500,050,500,2750,000,00 %015-
20,000,050,050,050,050,000,00 %011-
22,500,050,050,050,050,000,00 %01.076-
25,000,050,050,050,050,000,00 %0258-
27,500,050,050,050,050,000,00 %0728-
30,000,050,150,230,100,18360,00 %1017707/03/2025
32,500,400,500,750,450,55275,00 %120707/03/2025
35,001,351,501,271,4250,000,00 %0514-
37,502,903,403,303,151,4275,53 %2037207/03/2025
40,005,205,803,505,500,000,00 %089-
42,507,608,404,718,000,000,00 %02-
45,0010,0010,703,8010,350,000,00 %00-
47,5012,5013,400,0012,950,000,00 %00-
50,0015,0015,900,0015,450,000,00 %00-
55,0020,0021,0017,5020,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
4u2nv2 4u2nv2 2 minutos atrás
Reg D. Sandy J Arabie took the Reg D offering about 5 months ago. What does that involve? Businesses decide to raise capital, they often consider Regulation A (Reg A) and Regulation D (Reg D) offerings. Each regulation offers distinct rules and benefits tailored to different types of investors and
IFUS
powerbattles powerbattles 7 minutos atrás
Yes, the 10-Q was out on 03-07-2025. I'm not sure why OTC status still shows a grace period. Maybe they will update by next week.
UNQL
ORCA ORCA 13 minutos atrás
DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
VPLM
wagner wagner 23 minutos atrás
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 29 minutos atrás
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 34 minutos atrás
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 47 minutos atrás
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 48 minutos atrás
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 56 minutos atrás
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 57 minutos atrás
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 1 hora atrás
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 1 hora atrás
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 1 hora atrás
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 1 hora atrás
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 1 hora atrás
Great post and truth.
COOP
jhdf51 jhdf51 1 hora atrás
Yep
COOP
Sheepdog Sheepdog 1 hora atrás
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 1 hora atrás
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 1 hora atrás
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 2 horas atrás
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 2 horas atrás
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 2 horas atrás
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 2 horas atrás
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL

Seu Histórico Recente