ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
JFrog Ltd

JFrog Ltd (FROG)

33,98
0,11
(0,32%)
Fechado 23 Março 5:00PM
33,93
-0,05
(-0,15%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,008,609,600,009,100,000,00 %00-
27,506,008,200,007,100,000,00 %00-
30,004,005,304,604,650,000,00 %01-
32,502,252,402,502,3250,000,00 %020-
35,000,901,050,950,975-0,05-5,00 %179321/03/2025
37,500,250,350,300,30-0,05-14,29 %28221/03/2025
40,000,050,500,150,2750,000,00 %0146-
42,500,150,400,150,2750,000,00 %023-
45,000,130,250,130,190,000,00 %093-
47,500,050,300,050,1750,000,00 %01-
50,000,390,400,390,3950,000,00 %01-
55,000,000,400,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,070,500,070,2850,000,00 %02-
27,500,330,500,330,4150,000,00 %01-
30,000,200,300,250,250,000,00 %065-
32,500,650,751,000,700,3042,86 %13421/03/2025
35,001,651,952,051,800,2513,89 %72821/03/2025
37,503,604,104,193,85-0,40-8,71 %52621/03/2025
40,005,706,603,706,150,000,00 %09-
42,508,009,100,008,550,000,00 %00-
45,0010,5011,200,0010,850,000,00 %00-
47,5013,0014,100,0013,550,000,00 %00-
50,0015,4016,500,0015,950,000,00 %00-
55,0020,4021,500,0020,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
ITYS ITYS 1 min atrás
READ the HUGE BROCHURE Conboy put out...bery good information
See page 30 about MFB 31
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
price_and_volume price_and_volume 2 minutos atrás
Lol you WERE ON IGNORE.

But YOU replied to MY post, and I made the mistake of reading the reply because it didn't show up.

And since then you've replied 14 times to 9 of my posts. How much attention do you need?

What happened to that "nice dinner"?
HMBL
MartinLutherKing MartinLutherKing 2 minutos atrás
CURE TO CANCER 100% remission of all the nations worldwide breakthrough
RNAZ
MartinLutherKing MartinLutherKing 3 minutos atrás
Big Momma they have been hiding clinical trial results The patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study.
RNAZ
NYBob NYBob 3 minutos atrás
MAGA NEWS - Michael Jaco "Kazarian Mafia, Who They Are" - Bring Them All Down 3.23.25
Trump News Channel

https://1a-1791.com/video/fww1/7a/s8/1/u/y/D/v/uyDvy.oq1b.2-small-Michael-Jaco-Kazarian-Mafia.jpg


https://rumble.com/v6r2tqs-michael-jaco-kazarian-ma
MMY
flipper44 flipper44 3 minutos atrás
Tunnel vision of plenty used real data from chm hearing dates and respective approvals thereafter. 2023 is irrelevant. The system has changed. Sure there might be extenuating circumstances for delay, but beyond LP informing us that, essentially, the first CHM meeting was late due to MHRA backlog,
NWBO
Magnum7419 Magnum7419 3 minutos atrás
I hope all understand now what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On November 21, 2024,
AHRO
Carjockey2 Carjockey2 4 minutos atrás
Well you're providing me a laugh with your posts so there's that..

Cheers!!!
HMBL
wickw50 wickw50 4 minutos atrás
Well, Dr. Chandra has shown his true colors. He has blocked me on X. for calling him out on ENZC. Let's suit the motherf**ker. 
ENZC
NYBob NYBob 5 minutos atrás
Michael Jaco "Kazarian Mafia, Who They Are" - Bring Them All Down 3.23.25
Trump News Channel

https://1a-1791.com/video/fww1/7a/s8/1/u/y/D/v/uyDvy.oq1b.2-small-Michael-Jaco-Kazarian-Mafia.jpg


https://rumble.com/v6r2tqs-michael-jaco-kazarian-mafia-who-they
MMY
NYBob NYBob 5 minutos atrás
STAR NEWS - Michael Jaco "Kazarian Mafia, Who They Are" - Bring Them All Down 3.23.25
Trump News Channel

https://1a-1791.com/video/fww1/7a/s8/1/u/y/D/v/uyDvy.oq1b.2-small-Michael-Jaco-Kazarian-Mafia.jpg


https://rumble.com/v6r2tqs-michael-jaco-kazarian-ma
MMY
janice shell janice shell 6 minutos atrás
I don't do grilling! But I do have a pair of black silicone oven gloves that go halfway up my arm. Useful for some oven stuff, and they actually protect me from the oven itself.

Mine aren't these--these have a cooler looking silicone part--but they're the same size:

htt
krab krab 6 minutos atrás
Boy, I am glad your NOT working for the SWF !! HeHe
FNMA
Viking61 Viking61 7 minutos atrás
My, you sure are frosty these days😂
FNMA
Carjockey2 Carjockey2 7 minutos atrás
And we'll all be happy when you stop complaining for the love of Gawd.

>>I'll be happy when you stop following and/or replying to my posts w/ nonsense.

As I've stated before if you don't like the stock move along there's thousands of others to trade no sense whining all
HMBL
wadegarret wadegarret 7 minutos atrás
APP- here are my reservations with the stock

1. Tangible book value is negative$1.6B

2. Rate of earnings growth is slowing vs a year ago. For fiscal 2025, there is supposed to be 40% eps growth, but down to 24% expected in fiscal 2026. The PE going forward is
GOOG TTD
Magnum7419 Magnum7419 7 minutos atrás
well said !!! Pete !!!
gfp927z gfp927z 8 minutos atrás
Another great family group -


https://www.youtube.com/watch?v=UehbU7xHU58


---
ron_66271 ron_66271 8 minutos atrás
The Property Trustee is Required to Insure.

In WMI/WMB’s case, DB (Globic) as the Trustee is required by the Prospectus to insure the ABS (RMBS , CMBS, Other) or DB is libel for the losses.

AIG was a broker in Derivatives contracts that just put the parties together.
WMB
NYBob NYBob 8 minutos atrás
Michael Jaco "Kazarian Mafia, Who They Are" - Bring Them All Down 3.23.25
Trump News Channel

https://1a-1791.com/video/fww1/7a/s8/1/u/y/D/v/uyDvy.oq1b.2-small-Michael-Jaco-Kazarian-Mafia.jpg


https://rumble.com/v6r2tqs-michael-jaco-kazarian-mafia-who-they
MMY
Number sleven Number sleven 9 minutos atrás
Zip, How much damage has the generic intrusion caused in dollars? Hikma claimed that our market was about $1 billion before those pirates got involved. Hikma has about a $5 billion market cap. Could damages exceed that? Simple mathematics suggest that it could.
Sleven,
AMRN
Carjockey2 Carjockey2 9 minutos atrás
Sweetie you are the only person that is complaining if I talk about sports and or food In-between $HMBL posts.. turn around and look nobody else is complaining but you.

Absolutely nobody..

Why is that??

Maybe because they don't treat this site like God's
HMBL
srinsocal srinsocal 10 minutos atrás
The only thing that Sales-Track shows is that some are shameless liars who have no morals.
BIEL
arizona1 arizona1 11 minutos atrás
I know I've mentioned this before, but I live in a retirement community with a lot of Canadians who have second homes here. They're ALL up for sale! This country will never be the same.