ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

114,71
-4,80
(-4,02%)
No fechamento: 12 Fevereiro 6:00PM
115,30
0,59
( 0,51% )
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,008,1012,5015,7010,300,000,00 %010-
106,007,2011,500,009,350,000,00 %00-
107,006,0010,7016,728,350,000,00 %03-
108,005,6010,008,877,800,000,00 %021-
109,005,307,709,606,500,000,00 %026-
110,003,706,6011,495,153,4442,73 %16412/02/2025
111,004,106,008,505,050,000,00 %06-
112,002,805,009,503,900,505,56 %11812/02/2025
113,002,854,105,503,4750,000,00 %014-
114,001,903,606,002,750,000,00 %61812/02/2025
115,001,853,203,202,525-1,20-27,27 %42412/02/2025
116,000,652,502,351,575-1,85-44,05 %11710112/02/2025
117,000,252,253,101,25-0,50-13,89 %112312/02/2025
118,000,351,802,301,075-1,00-30,30 %203312/02/2025
119,000,351,552,000,95-1,55-43,66 %108712/02/2025
120,000,601,301,250,95-1,15-47,92 %12511812/02/2025
121,000,601,152,200,8750,8562,96 %422212/02/2025
122,000,051,000,050,525-2,00-97,56 %174212/02/2025
123,000,201,951,531,0750,000,00 %023-
124,000,151,050,050,60-1,20-96,00 %61.06512/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,200,500,400,35-1,22-75,31 %67312/02/2025
106,000,154,803,502,4750,000,00 %067-
107,000,152,700,701,4250,000,00 %020-
108,000,204,803,402,500,000,00 %0203-
109,000,551,001,000,775-0,10-9,09 %164912/02/2025
110,000,801,351,281,0750,032,40 %32912/02/2025
111,000,901,451,461,175-2,74-65,24 %4912/02/2025
112,001,255,000,953,125-0,58-37,91 %83412/02/2025
113,001,553,301,752,4250,4332,58 %111312/02/2025
114,001,953,502,952,725-2,85-49,14 %5312/02/2025
115,002,505,003,103,751,1558,97 %2731912/02/2025
116,003,005,502,784,250,186,92 %1121.00812/02/2025
117,003,306,102,014,70-2,74-57,68 %52012/02/2025
118,004,006,503,955,250,000,00 %05-
119,005,005,704,305,35-1,20-21,82 %58312/02/2025
120,005,007,804,426,40-0,33-6,95 %25812/02/2025
121,005,908,900,007,400,000,00 %00-
122,005,5010,107,707,801,0014,93 %1112/02/2025
123,006,5010,900,008,700,000,00 %00-
124,007,6012,000,009,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,6636
(44,26%)
4,03M
BPTHBio Path Holdings Inc
US$ 0,9999
(38,88%)
4,77M
MGOLMGO Global Inc
US$ 0,60
(31,49%)
8,2M
APPApplovin Corporation
US$ 485,10
(27,55%)
2,21M
TNFATNF Pharmaceuticals Inc
US$ 0,675
(27,38%)
629,25k
TTDThe Trade Desk Inc
US$ 88,87
(-27,29%)
5,39M
OMGAOmega Therapeutics Inc
US$ 0,1916
(-26,31%)
3,85M
SPGCSacks Parente Golf Inc
US$ 0,6103
(-17,31%)
1,31M
ATAIATAI Life Sciences NV
US$ 2,11
(-17,25%)
1,16M
NKGNNKGen Biotech Inc
US$ 0,70
(-16,84%)
2,05M
TIVCTivic Health Systems Inc
US$ 0,8228
(17,54%)
37,84M
CYNCYNGN Inc
US$ 0,1394
(-7,07%)
31,2M
HOODRobinhood Markets Inc
US$ 63,8999
(14,29%)
14,57M
ADTXAditxt Inc
US$ 0,086
(-5,70%)
13,99M
LICNLichen China Limited
US$ 0,0671
(-11,71%)
8,56M
Steady_T Steady_T 4 minutos atrás
The FDA seemed to think that not having anything to treat AD was a factor in approving the MABS, even though the advisory council disagreed.
AVXL
MiamiGent MiamiGent 4 minutos atrás
Those boos were definately because of her endorsement of Harris. No doubt about it! Just as Trump was cheered at the same event.

Her endorsement was stupid for her business.
Jimmy Joe Jimmy Joe 4 minutos atrás
Today was a good day for $DBMM Rick, as is every day going forward.

Shorts are stuck like sticks in the mud.

Oh boy oh girl...........
DBMM
stealofadeal stealofadeal 4 minutos atrás
$MGON Yeah that Regulation A offering will be a kiss of death for the shareholders here. The DUMP is coming.
MGON
BDEZ BDEZ 4 minutos atrás
Anyone see this anti Elon sign?

https://x.com/SenThomTillis/status/1889777418518319280
Hi_Lo Hi_Lo 5 minutos atrás
https://caseinfo.nvsupremecourt.us/public/caseView.do?csIID=64060

Filed Order Dismissing Appeal. "ORDER this appeal DISMISSED." B24-LS/KP/RP (SC)

12/12/2024

Remittitur Issued/Case Closed.(SC)

01/02/2025
WNFT
Steady_T Steady_T 6 minutos atrás
Both of those things are true. Is that a difficult concept?

You may have heard that there is a low bar for approval...in reality, there is a requirement of efficacy generally shown through p values for the primary/co-primary endpoints.
AVXL
Stks_Not_Toys Stks_Not_Toys 6 minutos atrás
Eric and Don Jr.

https://markets.businessinsider.com/news/stocks/donald-trump-jr-and-eric-trump-join-dominari-holdings-inc-s-advisory-board-1034341700
DOMH
ChannelTrader ChannelTrader 6 minutos atrás
Judge clears way for Trump’s plan to downsize federal workforce with deferred resignation program

https://share.newsbreak.com/bh64cj08

WASHINGTON (AP) — A federal judge on Wednesday cleared the way for President Donald Trump ’s plan to downsize the federal workforce wit
waterchaser waterchaser 6 minutos atrás
HIRU scam pumpers generally lose.
SPQS doesn’t disappoint in that regard.
HIRU SPQS
JFR161162 JFR161162 6 minutos atrás
Those who are saying MB pulled out are lying.
Trust me on that.
NWBO
stealofadeal stealofadeal 7 minutos atrás
$GEVI I am glad to see you are seeing the potential here. Not only does it save a house from burning but home owners save on insurance costs. Mighty Fire Breaker CitroTech solution.
https://youtu.be/oQ7Uml5-9tk?si=w3H677ynAiaZxaoZ
GEVI
Lykiri Lykiri 7 minutos atrás
I believe that her primary goal in life is to develop an effective immunotherapy treatment for cancer, rather than pursuing financial gain, as she is turning 70 this year, is unmarried, and has no children.
NWBO
BDEZ BDEZ 7 minutos atrás
47 wants the Department of Education to be closed immediately.
RickNagra RickNagra 7 minutos atrás
Oh wow.  Today was not a good day.
DBMM
cjstocksup cjstocksup 7 minutos atrás
If you’re supported by:

Every major media outlet
Hollywood
Celebrities
Silicon Valley
The EU, UN, NATO, and WHO
Every newspaper & magazine
The Deep State
The Pope
Wall Street

You’re not the “resistance”
StockInfo11 StockInfo11 7 minutos atrás
Positioned for growth amid rising helium demand, He producer New Era Helium (NEHC) holds 1.5 BCF of He reserves across 137k acres in the Permian Basin, backed by $113M in long-term offtake agreements. + NEHC is developing a 90MW net-zero energy data center & a helium processing plant. Full DD here⬇️
NEHC
Viking61 Viking61 8 minutos atrás
She’s ready to scalp him! Problem is that she doesn’t know which end of the knife to use😂😂
FNMA
Steady_T Steady_T 8 minutos atrás
Create that straw man and then demolish it. And then, throw some shade to top it off. Good work.
AVXL
NASDAQ2020 NASDAQ2020 9 minutos atrás
ELTP Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20De
ELTP
BDEZ BDEZ 10 minutos atrás
Dums reintroduce reparations legislation

House Democrats have reintroduced legislation that aims to find ways to deliver reparations to Black Americans who are descendants of slaves.
Steady_T Steady_T 10 minutos atrás
Create that straw man and then demolish it. Good work.
AVXL
StockInfo11 StockInfo11 10 minutos atrás
$NEXG.v
NXGCF
janice shell janice shell 10 minutos atrás
That is true. They ought to have been able to stop Gabbard. It is pathetic.
StockInfo11 StockInfo11 11 minutos atrás
NexGold Mining (NEXG.v NXGCF) detailed its path to near-term gold production in a recent webinar. NEXG targets 200K+ AuEq oz/year from Goliath (1.31Moz Au P&P) & Goldboro (1.15Moz Au P&P).
https://youtu.be/EGAbuikiPSY
Feasibility studies are due in 2025 & results from ongoing drilling
NXGCF

Seu Histórico Recente

Delayed Upgrade Clock