ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

114,71
-4,80
(-4,02%)
Fechado 13 Fevereiro 6:00PM
117,7446
3,03
(2,65%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
108,005,6010,008,877,800,000,00 %021-
109,005,307,709,606,500,000,00 %026-
110,003,706,6011,495,153,4442,73 %16412/02/2025
111,004,106,008,505,050,000,00 %06-
112,002,805,009,503,900,505,56 %11812/02/2025
113,002,854,105,503,4750,000,00 %014-
114,001,903,606,002,750,000,00 %61812/02/2025
115,001,853,203,202,525-1,20-27,27 %42412/02/2025
116,000,652,502,351,575-1,85-44,05 %11710112/02/2025
117,000,252,253,101,25-0,50-13,89 %112312/02/2025
118,000,351,802,301,075-1,00-30,30 %203312/02/2025
119,000,351,552,000,95-1,55-43,66 %108712/02/2025
120,000,601,301,250,95-1,15-47,92 %12511812/02/2025
121,000,601,152,200,8750,8562,96 %422212/02/2025
122,000,051,000,050,525-2,00-97,56 %174212/02/2025
123,000,201,951,531,0750,000,00 %023-
124,000,151,050,050,60-1,20-96,00 %61.06512/02/2025
125,000,250,900,500,575-0,75-60,00 %134612/02/2025
126,000,100,651,200,375-0,05-4,00 %13312/02/2025
127,000,102,451,201,2750,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
108,000,204,803,402,500,000,00 %0203-
109,000,551,001,000,775-0,10-9,09 %164912/02/2025
110,000,801,351,281,0750,032,40 %32912/02/2025
111,000,901,451,461,175-2,74-65,24 %4912/02/2025
112,001,255,000,953,125-0,58-37,91 %83412/02/2025
113,001,553,301,752,4250,4332,58 %111312/02/2025
114,001,953,502,952,725-2,85-49,14 %5312/02/2025
115,002,505,003,103,751,1558,97 %2731912/02/2025
116,003,005,502,784,250,186,92 %1121.00812/02/2025
117,003,306,102,014,70-2,74-57,68 %52012/02/2025
118,004,006,503,955,250,000,00 %05-
119,005,005,704,305,35-1,20-21,82 %58312/02/2025
120,005,007,804,426,40-0,33-6,95 %25812/02/2025
121,005,908,900,007,400,000,00 %00-
122,005,5010,107,707,801,0014,93 %1112/02/2025
123,006,5010,900,008,700,000,00 %00-
124,007,6012,000,009,800,000,00 %00-
125,008,2012,808,9010,500,000,00 %01-
126,009,1013,800,0011,450,000,00 %00-
127,0010,2014,700,0012,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
SilkRoad SilkRoad 2 minutos atrás
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 2 minutos atrás
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 3 minutos atrás
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 3 minutos atrás
"I do not know what this 40MM you speak to is"

you seem to think they may have diluted 25-30 mil shares sometime in Dec...the average pps in Dec was about $1.50...so they could have only made about 40-45 mil...i dont know how they could have accumulated $300 mil without diluting about
NKLA
teddibear teddibear 5 minutos atrás
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 5 minutos atrás
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 6 minutos atrás
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 7 minutos atrás
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 7 minutos atrás
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 8 minutos atrás
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 10 minutos atrás
"I think bottom is in."

because?...
PLUG
janice shell janice shell 11 minutos atrás
Canada did not lose. But it was close.
madcasper madcasper 12 minutos atrás
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 15 minutos atrás
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 16 minutos atrás
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 16 minutos atrás
Buy now
AMRN
shurtha2000 shurtha2000 18 minutos atrás
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby 18 minutos atrás
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech 19 minutos atrás
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO
fdicr fdicr 19 minutos atrás
When is pulte's confirmation?
FNMA
drumkids drumkids 21 minutos atrás
Trending
TLRY
SilkRoad SilkRoad 23 minutos atrás
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 23 minutos atrás
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 23 minutos atrás
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU

Seu Histórico Recente

Delayed Upgrade Clock