ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

132,77
-0,44
(-0,33%)
Fechado 21 Março 5:00PM
132,77
0,00
( 0,00% )
Pré-mercado: 8:44AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,006,0015,900,0010,950,000,00 %00-
124,005,1015,000,0010,050,000,00 %00-
125,004,2014,000,009,100,000,00 %00-
126,003,3013,200,008,250,000,00 %00-
127,002,5012,200,007,350,000,00 %00-
128,001,7011,400,006,550,000,00 %00-
129,001,0010,600,005,800,000,00 %00-
130,000,209,800,005,000,000,00 %00-
131,000,059,000,004,5250,000,00 %00-
132,000,058,300,004,1750,000,00 %00-
133,000,057,300,003,6750,000,00 %00-
134,000,056,800,003,4250,000,00 %00-
135,000,056,200,003,1250,000,00 %00-
136,000,055,700,002,8750,000,00 %00-
137,000,004,800,000,000,000,00 %00-
138,000,504,800,002,650,000,00 %00-
139,000,354,800,002,5750,000,00 %00-
140,000,254,500,002,3750,000,00 %00-
141,000,154,400,002,2750,000,00 %00-
142,000,054,400,002,2250,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,000,304,600,002,450,000,00 %00-
124,000,454,800,002,6250,000,00 %00-
125,000,604,800,002,700,000,00 %00-
126,000,004,800,000,000,000,00 %00-
127,000,055,100,002,5750,000,00 %00-
128,000,055,300,652,6750,000,00 %01-
129,000,055,400,002,7250,000,00 %00-
130,000,055,600,002,8250,000,00 %00-
131,000,055,900,002,9750,000,00 %00-
132,000,056,300,003,1750,000,00 %00-
133,000,056,700,003,3750,000,00 %00-
134,000,057,100,003,5750,000,00 %00-
135,000,057,600,003,8250,000,00 %00-
136,000,058,500,004,2750,000,00 %00-
137,000,059,200,004,6250,000,00 %00-
138,000,3010,100,005,200,000,00 %00-
139,001,0510,800,005,9250,000,00 %00-
140,001,9011,800,006,850,000,00 %00-
141,002,8012,700,007,750,000,00 %00-
142,003,9013,700,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,25
(131,52%)
15,68M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
XHLDTEN Holdings Inc
US$ 2,21
(57,86%)
13,01M
MLGOMicroAlgo Inc
US$ 3,42
(35,71%)
10,79M
WINTWindtree Therapeutics Inc
US$ 1,99
(34,46%)
8,93M
ME23andMe Holding Company
US$ 1,00
(-44,13%)
169,14k
RCTRedCloud Holdings PLC
 4,26
(-41,32%)
1,38k
UBXUNITY Biotechnology Inc
US$ 1,15
(-36,99%)
354,14k
RNAZTransCode Therapeutics Inc
US$ 0,7808
(-30,29%)
3,05M
LGHLLion Group Holding Ltd
US$ 0,07
(-29,72%)
97,98k
DMNDamon Inc
US$ 0,045
(20,64%)
77,37M
IMTEIntergrated Media Technology Ltd
US$ 1,25
(131,52%)
15,68M
XHLDTEN Holdings Inc
US$ 2,21
(57,86%)
13,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,75
(7,85%)
11,75M
MLGOMicroAlgo Inc
US$ 3,42
(35,71%)
10,79M
Implanting Implanting 2 minutos atrás
That article I posted just gave reasons the Fed and central banks don't work and should be replaced. If you want to be educated about the Fed and central banks I
suggest you read the book the "Creature from Jekyll Island" that gives a good overview of how the Fed was actually formed and creat
FFMGF
MayoMobile MayoMobile 2 minutos atrás
📣 This morning I posted two new items focused on atrophy, safety, competitor comparison, and the interested community (FDA, ADDF, Alzheimer’s Association, etc.) moving the goal posts for anti-amyloid treatments.

These updates are mostly graphical and complimentary to each oth
AVXL
bradford86 bradford86 2 minutos atrás
Looking forward to Trump signing an EO that directs the end of the conservatorships.
FNMA
navycmdr navycmdr 2 minutos atrás
premkt is a $Banger $Monday !

FNMA BID X ASK _ $6.85 X $6.90 _ 16,225 VOLUME !

FMCC BID X ASK _ $5.63 X $5.75 _ Last 352 @ $5.80 _ 3,362 VOLUME !
BANGER FMCC MONDAY
ombowstring ombowstring 3 minutos atrás
rikkie, what the company is doing should be able to stand up to legitimate criticism. When you buy a car, it's a good idea to kick the tires. Get me?
LWLG
Semper Fi 88 Semper Fi 88 3 minutos atrás
$ 6.90 16, 225 shares
FNMA
ITYS ITYS 3 minutos atrás
Steve Conboy in an even better video, really explains the fire break benefits of building smart homes :-)

https://www.youtube.com/watch?v=OzNmWtU9pDA
GEVI
Mageshamanftw Mageshamanftw 3 minutos atrás
Goodmorning to you and y'all!
AugustaFriends AugustaFriends 4 minutos atrás
$QSI 1.50 is ready JMHO 🙌 😎 😍 💪 $XHLD is $2.25 weeee
QSI XHLD
Diogenes of Sinope Diogenes of Sinope 4 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95685485/riot-platforms-announces-entry-into-non-binding-te
RIOT
tw0122 tw0122 4 minutos atrás
Vaginal news followed up by compliance news this morning  $3.55 + 40% . Be wise low float 800k but offering comes eventually 
WINT
Jofffff Jofffff 4 minutos atrás
Very soon 💥
RNVA
BOOOOOM BOOOOOM 5 minutos atrás
Which email reply are you referring to?
CNNA
AugustaFriends AugustaFriends 5 minutos atrás
Good morning all
BOOOOOM BOOOOOM 5 minutos atrás
Weren't you bullish? 
IFUS
SkeBallLarry SkeBallLarry 6 minutos atrás
Not a good word, but doing taxes very soon .. !!
Opti Mist Opti Mist 6 minutos atrás
EVTL
VERTICAL AEROSPACE LTD SHS NEW
$4.300.00 (0.00%)
At close: Mar 21, 2025, 4:10 PM ET
Extended hours
$4.35+0.05 (+1.16%)
Bid x Size
$4.34 x 1,000
Ask x Size
$4.65 x 400
Before hours: Mar 24, 2025, 8:06 AM ET
EVTL
fung_derf fung_derf 6 minutos atrás
Of course. IF you truly believe in the stock and the stock is at all time lows, why wouldn't you be loading up??? Why would you wait to announce you are buying at double the price? It's not like he's a newbie. It's not like he hasn't been trying to convince everyone else to buy. And he has claimed h
CYDY
oldstocks oldstocks 6 minutos atrás
The answers are in here

https://m.youtube.com/watch?time_continue=97&v=sYOUFGfK4bU&embeds_referring_euri=https%3A%2F%2Fwww.google.com%2F&source_ve_path=Mjg2NjY

Whois the Affluence Corp second asset candidate?
When was the Affluence Corp second asset candidate men
AFFU
RIGATONI RIGATONI 6 minutos atrás
$2.42 new high, bring on more buy backs across the board ~Rig
budfoxfun budfoxfun 7 minutos atrás
The Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
morning reads --->>>


https://www.optionmillionaires.com/morning-reads-584/
tw0122 tw0122 7 minutos atrás
Got your $2s on this low floater. $$ cash out time $2.32
XHLD
Trooperstocks Trooperstocks 7 minutos atrás
$CBDW DeepSeek’s expertise, resources, and innovative technologies can act as a catalyst for 1606 Corp’s growth, enabling them to deliver more powerful, scalable, and compliant AI chatbot solutions for public companies and the CBD sector. https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-cha
CBDW