ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

140,35
-0,62
(-0,44%)
Fechado 23 Dezembro 6:00PM
140,35
0,00
( 0,00% )
Pré-mercado: 9:51AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,007,5015,100,0011,300,000,00 %00-
131,006,4014,100,0010,250,000,00 %00-
132,005,5013,200,009,350,000,00 %00-
133,004,6012,200,008,400,000,00 %00-
134,003,7011,300,007,500,000,00 %00-
135,002,9510,400,006,6750,000,00 %00-
136,002,159,500,005,8250,000,00 %00-
137,001,308,600,004,950,000,00 %00-
138,000,557,800,004,1750,000,00 %00-
139,000,057,000,003,5250,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,055,400,002,7250,000,00 %00-
142,000,054,800,002,4250,000,00 %00-
143,000,004,400,000,000,000,00 %00-
144,000,004,000,000,000,000,00 %00-
145,000,403,700,002,050,000,00 %00-
146,000,003,500,000,000,000,00 %00-
147,000,053,500,001,7750,000,00 %00-
148,000,003,400,000,000,000,00 %00-
149,000,003,300,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,050,500,250,2750,000,00 %01-
131,000,153,700,001,9250,000,00 %00-
132,000,253,600,001,9250,000,00 %00-
133,000,303,700,002,000,000,00 %00-
134,000,003,800,000,000,000,00 %00-
135,000,553,900,002,2250,000,00 %00-
136,000,754,100,002,4250,000,00 %00-
137,000,251,250,250,750,000,00 %01-
138,000,004,600,000,000,000,00 %00-
139,000,054,800,002,4250,000,00 %00-
140,000,055,000,002,5250,000,00 %00-
141,000,004,800,000,000,000,00 %00-
142,000,056,000,003,0250,000,00 %00-
143,000,056,900,003,4750,000,00 %00-
144,000,207,600,003,900,000,00 %00-
145,000,908,300,004,600,000,00 %00-
146,001,659,300,005,4750,000,00 %00-
147,002,6510,300,006,4750,000,00 %00-
148,003,7011,300,007,500,000,00 %00-
149,004,7012,300,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 2,00
(211,33%)
45,92M
BAOSBaosheng Media Group Holdings Ltd
US$ 3,78
(118,50%)
11,36M
CMNDClearmind Medicine Inc
US$ 2,40
(96,72%)
17,35M
TIVCTivic Health Systems Inc
US$ 0,3947
(75,89%)
39,01M
ATNF180 Life Sciences Corporation
US$ 3,13
(67,38%)
8,93M
SLGLSol Gel Technologies Ltd
US$ 0,98
(-40,61%)
557,98k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 14,95
(-32,72%)
1,57k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9,01
(-21,96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7,00
(-20,72%)
169
LGHLWLion Group Holding Ltd
US$ 0,006
(-20,00%)
10,02k
SVMHSRIVARU Holding Ltd
US$ 0,0326
(16,43%)
139,57M
AVGRAvinger Inc
US$ 2,00
(211,33%)
45,92M
TIVCTivic Health Systems Inc
US$ 0,3947
(75,89%)
39,01M
CMNDClearmind Medicine Inc
US$ 2,40
(96,72%)
17,35M
LAESSEALSQ Corporation
US$ 6,19
(26,33%)
16,27M
SantaZar SantaZar 3 minutos atrás
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
firebag1 firebag1 3 minutos atrás
They are all with nefarious intentions.. Devious, lying and EVIL people.
RDAR
SantaZar SantaZar 3 minutos atrás
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
Monksdream Monksdream 4 minutos atrás
Top 15 at 8:10
https://ih.advfn.com/markets/nasdaq/premarket

What will grow legs after 9:30 on this short session
LowFloatLopes LowFloatLopes 4 minutos atrás
I think we consolidate more today, maybe close inbeteeen 45-55 somewhere and next week or end of this week we continue on up 
NUKK
yielddude yielddude 4 minutos atrás
ESP might move some today (I don't own and am not buying myself) ...
https://finance.yahoo.com/news/espey-mfg-electronics-corp-announces-203900429.html
oneragman oneragman 5 minutos atrás
They should have a readout 1st quarter 2025 on pancreatic.
ARDX
glenn1919 glenn1919 5 minutos atrás
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Tadaaa Tadaaa 6 minutos atrás
Got to convince the OTC and FINRA that this is not a Stink Shell, hopefully that can happen for all the Investors and Bag Holders who have supported and believed in the legitimacy of Management's actions.
NFTM
firebag1 firebag1 6 minutos atrás
Good morning. Seen the news from yesterday. Premarket going back up. Interesting play. Good luck
ABAT
adesell adesell 6 minutos atrás
Melvin's trash bag back under a penny. What an idiot. Couldn't run a fkn lemonade stand. We trusted a guy in an Dashiki with our money. Lmaoooooo that's our own faults tho. 
GDVM
hnbadger1 hnbadger1 7 minutos atrás
Bobi Froloshki • Global Strategic Insights -

As we approach the end of the year, it is an opportune moment to reflect on the evolving dynamics of the amyloid treatment market. Earlier analyses by Equinox and Kurkinen projected a limited adoption of new amyloid-targeting drugs due to t
AVXL
Jackxkr Jackxkr 7 minutos atrás
I have said for a long time the specials program should be the decision maker for approval either way yeah or nay. If NWBO gets approval next year it is up to the to get vocal with news releases . if they don't the pumpers are wrong and mgmt needs to be replaced for sure . I hope to not be around fo
NWBO
ali g ali g 7 minutos atrás
Any targets for EEGI? Filings just dropped, should get out of expert soon...
EEGI
x993231 x993231 7 minutos atrás
Over the years he said things such as polymers would not be viable because.
1.)  They had trouble poling on wafers.   Wrong, patented process in place.

2.)  The EO polymer was not stable.  Wrong, this takes years to prove, I saw it running in the rack in May and to my knowledge
LWLG
yorky yorky 8 minutos atrás
And again

style="font-size: 16px"chrome-distiller://5836db6b-2c1d-4414-98b0-cb8322668247_dd7f784d711a63f052a8456f3618ce4c8b214b0c09a330ce27c8a000f85ba86b/?title=Scientists+provide+first-ever+demonstration+of+quantum+teleportation+over+fiber-optic+cables+-+The+Brighter+Side+of+News&ur
LWLG
Jake731 Jake731 8 minutos atrás
Good morning all.


TPTW……!!!!!!!!!!
TPTW
Jahvik Jahvik 8 minutos atrás
https://x.com/blocksveriffied/status/1871496420106362970?s=42
HMBL
glenn1919 glenn1919 9 minutos atrás
FRSX....................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&b=5&g=0&id=p86431144783
FRSX
Lurker3 Lurker3 10 minutos atrás
I truly hope that the bod put the word excited on a black list from ever being used again
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutos atrás
Isn't it always interesting that these pos idiots scream scam.
Details?
Due diligence?
Look at their posting history and you find that these garbage individuals post no facts just "scam".

Foff
RDAR
SkeBallLarry SkeBallLarry 10 minutos atrás
" Merry Christmas to You 'n yours, Capgain " .. !!
Wayne R Wayne R 10 minutos atrás
https://youtu.be/vWOZ7WQWlrc?si=LxmwbjdQvGhFkkF4
MULN
SHEEPWOLF SHEEPWOLF 11 minutos atrás
$ILLR: #Triller

Ever wondered what Santa might want for Christmas? 🤔

•An oversold and undervalued stock 🎁🎁
https://investorshub.advfn.com/uimage/uploads/2024/12/24/rhpew20241224_015033.jpg
ILLR