ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX Fund (FTC)

143,35
-3,57
( -2,43% )
Atualizado: 12:34:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
134,006,7014,500,0010,600,000,00 %00-
135,005,7013,600,009,650,000,00 %00-
136,004,9012,600,008,750,000,00 %00-
137,003,9011,700,007,800,000,00 %00-
138,003,1010,800,006,950,000,00 %00-
139,002,3510,000,006,1750,000,00 %00-
140,001,609,100,005,350,000,00 %00-
141,000,808,300,004,550,000,00 %00-
142,000,057,600,003,8250,000,00 %00-
143,000,004,800,000,000,000,00 %00-
144,000,055,900,002,9750,000,00 %00-
145,000,055,300,002,6750,000,00 %00-
146,000,004,700,000,000,000,00 %00-
147,000,004,300,000,000,000,00 %00-
148,000,004,000,000,000,000,00 %00-
149,000,003,700,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
134,000,003,700,000,000,000,00 %00-
135,000,003,800,000,000,000,00 %00-
136,000,003,800,000,000,000,00 %00-
137,000,003,900,000,000,000,00 %00-
138,000,004,000,000,000,000,00 %00-
139,000,004,200,000,000,000,00 %00-
140,000,054,400,002,2250,000,00 %00-
141,000,054,700,002,3750,000,00 %00-
142,000,055,000,002,5250,000,00 %00-
143,000,055,400,252,7250,000,00 %01-
144,000,004,800,000,000,000,00 %00-
145,000,056,100,003,0750,000,00 %00-
146,000,057,000,003,5250,000,00 %00-
147,000,257,700,003,9750,000,00 %00-
148,000,858,500,004,6750,000,00 %00-
149,001,609,300,005,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GITSGlobal Interactive Technologies Inc
US$ 2,05
(2.006,89%)
22,34k
YIBOPlanet Image International Ltd
US$ 9,99
(364,65%)
5,7M
JGAurora Mobile Ltd
US$ 14,06
(133,86%)
21,51M
AKROAkero Therapeutics Inc
US$ 53,665
(104,98%)
8,89M
HWHHWH International Inc
US$ 0,5298
(84,15%)
117,3M
ALLKAllakos Inc
US$ 0,26345
(-78,23%)
19,67M
VERUVeru Inc
US$ 0,6756
(-44,17%)
24,64M
NXUNXU Inc
US$ 0,35005
(-43,17%)
3,29M
ELABPMGC Holdings Inc
US$ 2,0103
(-35,15%)
2,61M
NBISNebius Group NV
US$ 29,33
(-29,65%)
17,71M
NVDANVIDIA Corporation
US$ 124,59
(-12,64%)
231,46M
ONCOOnconetix Inc
US$ 0,7316
(52,42%)
154,26M
HOLOMicroCloud Hologram Inc
US$ 1,86
(20,00%)
143,77M
HWHHWH International Inc
US$ 0,532
(84,91%)
117,42M
RIMEAlgorhythm Holdings Inc
US$ 0,0347
(-8,20%)
59,23M
nyt nyt 3 minutos atrás
"Is a Combined $350 Billion Resolution for VoIP-Pal Antitrust and Class Action Complaints Getting Closer?

My editorial analyzes the two significant complaints filed by VoIP-Pal, and I caution readers to form their own conclusions. My perspective could be wrong, half-right, or entirely
VPLM
Bullrunner2 Bullrunner2 3 minutos atrás
I went to visit a friend of mine I haven't seen for six months and mentioned to him I was back in Amrn. He said, "You won't believe this, but his my father has heart issues and is borderline needing heart surgery." The doctors put him on Vascepa and other drugs, trying to avoid the heart surgery. I
AMRN
harry crumb harry crumb 3 minutos atrás
Nxu scamming folks again
NXU
lasombra lasombra 3 minutos atrás
RADR BIG BUY VOLUME AGAIN...
RADR
AverageJoe AverageJoe 3 minutos atrás
Monday buying opportunity imo
BCDS
skyrocketinsight skyrocketinsight 3 minutos atrás
Probably the chicken trio man and his group.
AXXA
ducci1 ducci1 4 minutos atrás
SPY 5 min Red Line Retaken !
SPY
skyrocketinsight skyrocketinsight 4 minutos atrás
Probably the chicken trio man and his group.
AXXA
Tree Tree 4 minutos atrás
Nice plays there. Good job!
My friend of over 30 years that is a lifelong Eagles fan said the same thing. He wanted us from the get go.
I honestly think that you guys are the better team top to bottom. I think that we are better at QB and coaching so it will be really interesting on ho
Nukemtiltheyglow Nukemtiltheyglow 4 minutos atrás
Lumens sell-off?? Only thing I can think of is the Deepseek issue has spooked the markets? Maybe Black Lotus Labs will come out with something. Markets taking a breather and waiting for the tariffs and Jay Powell speak. Waiting on Wednesday & Thursday, Tesla, Microsoft, Meta and others report earnin
LUMN
lasombra lasombra 4 minutos atrás
RADR BIG BUY VOLUME AGAIN...
RADR
DanM51 DanM51 4 minutos atrás
It must have actually had something else to do for a few days, since it's message volume was low for a few days. It was okay with them.....X subbed in for a few.🙄
LWLG
lasombra lasombra 5 minutos atrás
RADR BIG BUY VOLUME AGAIN...
RADR
ProfitScout ProfitScout 5 minutos atrás
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future

NEW YORK, Jan. 21, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in the technology and telecommunications sectors, is
IQST
Double DD Double DD 5 minutos atrás
With the Eagles win,,, Igpk should be solid Green!! Let's get that Super Bowl money!! Igok
IGPK
dinogreeves dinogreeves 5 minutos atrás
It could be a combination of the startup and Trump forcing the Fed to lower interest rates.
SMCI
willpellel willpellel 5 minutos atrás
Amen!!!!!!!!!!!!!!
PSRU
mike_dotcom mike_dotcom 6 minutos atrás
Hopefully we'll only lose 10% today.
AVXL
zandant zandant 6 minutos atrás
Another IPIX underperform notice as it hits a new 52 week low. They should come up with a special designation for IPIX - Six Feet Underperform.
IPIX
XMaster2023 XMaster2023 6 minutos atrás
It’s in the JUDGE’s hands currently. While the court’s are slow, they are not that slow. Any day now and you know it. All you are doing is trying to scare new investors.
NWBO
Jp_SHMP Jp_SHMP 6 minutos atrás
We may see penny land when name or 🥇 audited hit 

Really exciting 
After that .... it's full on marketing and adding all merger cie total 8 so far 

Pushing Taiwan 🇹🇼 and usa 🇺🇸 stock market 📈 

Tokeniz
IGPK
ttottip ttottip 6 minutos atrás
>$2.
HOLO
ttottip ttottip 6 minutos atrás
>$2.
HOLO
BullNBear52 BullNBear52 6 minutos atrás
The major parts are titanium. There sure as hell no stainless steel in them. Balls and sockets in hips are a type of synthetic but the rod is titanium and it's glued into the bone. The biggest problem with hips is the rod into the bone will become loose and needs to be replaced. A buddy of mine (sam

Seu Histórico Recente