ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Trust II First Trust Indxx Global Natural Resources Income

First Trust II First Trust Indxx Global Natural Resources Income (FTRI)

13,16
-0,1089
(-0,82%)
Fechado 26 Abril 5:00PM
13,1686
0,00863
(0,07%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,009,6010,800,0010,200,000,00 %00-
4,008,609,800,009,200,000,00 %00-
5,007,608,800,008,200,000,00 %00-
6,006,407,800,007,100,000,00 %00-
7,005,406,900,006,150,000,00 %00-
8,004,505,700,005,100,000,00 %00-
9,003,604,700,004,150,000,00 %00-
10,002,503,700,003,100,000,00 %00-
11,001,002,700,001,850,000,00 %00-
12,000,951,650,001,300,000,00 %00-
13,000,100,850,000,4750,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,002,000,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,551,300,000,9250,000,00 %00-
15,001,502,200,001,850,000,00 %00-
16,002,403,400,002,900,000,00 %00-
17,003,404,500,003,950,000,00 %00-
18,004,405,500,004,950,000,00 %00-
19,005,206,700,005,950,000,00 %00-
20,006,207,700,006,950,000,00 %00-
21,007,208,700,007,950,000,00 %00-
22,008,209,700,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
chen1992 chen1992 3 minutos atrás
Hopefully within the next month or so we see Delfin finalize the HOA with Devon to a SPA!
TGLO
somberfox somberfox 6 minutos atrás
If the news is the green bond which it's heavily implied if it's 100,000,000 that would by default put us around .10 cents. If 15,000,000 is around .015 cents

If it's the alleged 500,000,000 that puts us around 50-60 cents. I don't know what the actual bond number will be. But if we d
CLNV
mark5050 mark5050 6 minutos atrás
Looks good.
SOUN
somberfox somberfox 6 minutos atrás
If the news is the green bond which it's heavily implied if it's 100,000,000 that would by default put us around .10 cents. If 15,000,000 is around .015 cents

If it's the alleged 500,000,000 that puts us around 50-60 cents. I don't know what the actual bond number will be. But if we d
CLNV
NYBob NYBob 6 minutos atrás
Segovia Operations: one of the world’s highest-grade gold mines
Asset Overview
• Located in a historic mining
district of Antioquia
• Strong community support,
underpinned by
partnership with CMPs
• Hydro power serving as
main power source
Zorax Zorax 7 minutos atrás
Did shitface leave early to go play golf?
DesertDrifter DesertDrifter 7 minutos atrás
Anyone here think Virginia killed herself?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493996791_10163287119863824_6157401549096960243_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=5-5uLeATinkQ7kNvwGsPnnB&_nc_oc=Adl0fNcNR77OkIze-EWxgqvd9MEMD50Wpf4jCym0KEfCLkG7Tg8hUIAQvKV3_m3
NYBob NYBob 8 minutos atrás
Segovia Operations: one of the world’s highest-grade gold mines
Asset Overview
• Located in a historic mining
district of Antioquia
• Strong community support,
underpinned by
partnership with CMPs
• Hydro power serving as
main power source
crazy horse 0 crazy horse 0 9 minutos atrás
A mob of Jewish Men from Crown Heights follow a woman, kicking her, pushing her and throwing objects at her, chanting “death to the arabs” in hebrew a… See more

https://www.facebook.com/reel/985987723327385
NYBob NYBob 9 minutos atrás
Segovia Operations: one of the world’s highest-grade gold mines
Asset Overview
• Located in a historic mining
district of Antioquia
• Strong community support,
underpinned by
partnership with CMPs
• Hydro power serving as
main power source
GOLD
wiwineguy wiwineguy 9 minutos atrás
Boys win Scottish league again!
CLTFF
NYBob NYBob 11 minutos atrás
Segovia Operations: one of the world’s highest-grade gold mines
Asset Overview
• Located in a historic mining
district of Antioquia
• Strong community support,
underpinned by
partnership with CMPs
• Hydro power serving as
main power source
ARMN
rx7171 rx7171 11 minutos atrás
Then add the same for the US then the rest of the world.
Then add Schizophrenia, Parkinson’s , etc etc.
AVXL
pinhigh pinhigh 11 minutos atrás
Keep up the great posts 3331. Always full of substance! Go Biel!
BIEL
Skankhunt43 Skankhunt43 11 minutos atrás
Recently and EASILY verifiable KEGSD facts!

It's down over 80% in a couple days.

17 million in debt.

20 billion shares remain for dilution.

Falling knife, falling knife, falling knife
KEGSD
somberfox somberfox 12 minutos atrás
Im patient but holy hell. Watching my blue chip options continously print while this sits stagnant is incredibly annoying. I've flipped NVDA contracts like 30 times this year already.

We need the old penny days where garbage blasts off to 1.00 for no apparent reason and ones with news
NVDA
frrol frrol 14 minutos atrás
That AI query was poor. Try again, but with specificity. Keep in mind that you're seeking response relevance.
AVXL
DMC8 DMC8 14 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/612794067

https://stocktwits.com/SanDiegoLiving/message/612785169
AMRN
jesster64 jesster64 14 minutos atrás
100% agree. Im not doing backflips over breadcrumbs anymore. a website updated, must mean something, stuttgart susended stock a few days, must mean something. There are more cars than normal in parking lot, must mean something. I will believe it when I see it on MHRA website.
NWBO
gitreal gitreal 17 minutos atrás
How exciting - an on-site meeting with the auditor!! Now they're making some progress on the audit!!

https://x.com/brookmountgold/status/1780459478539993320

Oh wait, never mind that was a year ago. So sad. 😪
BMXI
zakattack zakattack 17 minutos atrás
stole silver peak away from gncp just to sit on it and do nothing
PDIV
Classic Warrior Classic Warrior 18 minutos atrás
One can only hope this goes up as quickly as it went down. We haven't seen any good trial news in years, just lots of letters of intent, etc. Hopefully, the trial news come out at some point, backing the relevance and anti-inflammatory nature of Bucy, $.15 with good news and support from Canada does
RVVTF
zakattack zakattack 18 minutos atrás
rare earths going to new highs and this pos can't do anything what a surprise
PDIV
froggmister froggmister 18 minutos atrás
First week of April 2025, the assessment team finalised their report with recommendations intended for consideration at the CHM meeting on April 24.

I think this timeline looks very plausible based on known info. I was hoping it was all a month earlier but it seems clear now that's n
NWBO
Top Penny Top Penny 18 minutos atrás
I look for some form 4's once we are trading on a higher exchange!
PSRU