ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Trust Nasdaq Bank

First Trust Nasdaq Bank (FTXO)

27,83
0,84
(3,11%)
Fechado 22 Abril 5:00PM
27,84
0,01
(0,04%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,002,755,500,004,1250,000,00 %00-
25,001,854,500,003,1750,000,00 %00-
26,001,053,700,002,3750,000,00 %00-
27,000,352,750,001,550,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,001,500,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,150,000,000,000,00 %00-
32,000,001,150,000,000,000,00 %00-
33,000,000,253,403,400,000,00 %03-
34,000,001,100,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,001,100,000,000,000,00 %00-
37,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,001,300,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,500,000,000,000,00 %00-
27,000,001,800,000,000,000,00 %00-
28,000,052,200,001,1250,000,00 %00-
29,000,302,900,001,600,000,00 %00-
30,001,003,600,002,300,000,00 %00-
31,001,804,500,003,150,000,00 %00-
32,002,805,500,004,150,000,00 %00-
33,003,806,500,005,150,000,00 %00-
34,004,807,500,006,150,000,00 %00-
35,005,808,500,007,150,000,00 %00-
36,006,809,500,008,150,000,00 %00-
37,007,8010,500,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
VINCVincerx Pharma Inc
US$ 0,0912
(-66,84%)
4,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
redspeed redspeed 2 minutos atrás
PUMPERS need to PUMP harder

Bagholders stuck on a 12 year hamster wheel

Financial Volume: $ 3,712

Peeps now figured out they’ve been overpaying for years when insides getting shares for a fraction of a fraction of a penny.
MONI
oystersnbeer oystersnbeer 2 minutos atrás
Is he dead yet?
Trump is trapped in a coffin.
https://youtu.be/F760VsvwdLY?feature=shared

https://youtu.be/r_UP_EiXwKA?feature=shared

https://www.ajc.com/resizer/v2/FZ7CCK2MOBXNT2WMWRAC6E4FPE.gif?auth=24100c6a950d7ef3354ff796bc340d2db1b6bf8f7f83997634b1034
Carjockey2 Carjockey2 5 minutos atrás
Lol

What ever happened to the "Hands" guy..???

The one who said he and his group will bring $TWOH to trips last week..

Yawn
TWOH
jhdf51 jhdf51 6 minutos atrás
It was not RD but it’s been commented as high as $300,000+ per P, I believe I read somewhere. Nothing is consistent thus the negativity from myself and others.

JHD
COOP
Werbe Werbe 6 minutos atrás
Should be seeing management certification hitting on otcm.  Curious what and who it's gonna show.
ATWT
MaterialMind MaterialMind 6 minutos atrás
Yes... And on top of that, 90%+ of the value is kept off balance sheet. 💰️
HERB
arizona1 arizona1 6 minutos atrás
LOL I kind of expected the cats to do better.
Investor082 Investor082 7 minutos atrás
It doesn't matter what Galzan or anyone says, if LP had arranged significant non dilutive funding from big pharma a while back when the stock was trading around $1.5B to $2B in market cap post data lock.

Unfortunately, she didn’t back then and no big pharma is interested in NWBO now
NWBO
janice shell janice shell 8 minutos atrás
Yes, Rick's great!
Zorax Zorax 9 minutos atrás
Back atcha... with Rick.

Sheldon Whitehouse on Trump’s Flying Monkeys, Cosplaying Billionaires, & his Festival of Corruption

https://www.youtube.com/watch?v=NZilmbvaOGw
Whalatane Whalatane 10 minutos atrás
JRPac. thx .. so cash burn is overstated due to non cash expenses

Net Loss: The $48.6 million loss highlights challenges in the U.S. market due to generic competition and pricing pressures, impacting profitability. However, it overstates cash burn due to non-cash expenses.
AMRN
Involuntary-Recluse Involuntary-Recluse 10 minutos atrás
Will SPY 483 hold 🤔 🤔

Only Typhoon Trump knows ;-)
arizona1 arizona1 11 minutos atrás
I seriously hope you are happy because its not going to last for long.

Conix has never been happy in her entire life. She hates everyone who doesn't meet her strict standards of morality. Hell, she even claims she was a captain in the army but scolds anyone on this board for using
alertmeipp alertmeipp 12 minutos atrás
Somewhere in between I guess
ENTA
Sir Pumpernickel Sir Pumpernickel 13 minutos atrás
ALL DREAMS WITH THIS POS !!! Never happen BUT can still make money shorting this POS!!!!
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu….AAAAAAWWWWHHOOOOOOOOOOOOOOOoooooooooeeeeeeeeeeeeeeeeeeee!!!!!!!!!!
NWBO
Sammy 967 Sammy 967 14 minutos atrás
It's not an article that took the price down. Nobody in right mind would believe that garbage which was written. It's cover which those crooks have or use  bring the share price down. 
NWBO
RuleofK RuleofK 14 minutos atrás
Delete
NWBO
Involuntary-Recluse Involuntary-Recluse 14 minutos atrás
Like taking candy from a baby ;-)
Sellers going to learn a valuable lesson here "IF" ;-)



imho
CLHI
janice shell janice shell 14 minutos atrás
But we don't know Shaj is a heathen. I don't think he's Catholic, though, but he could convert.