ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
185,80
-1,07
(-0,57%)
Fechado 19 Fevereiro 6:00PM
185,8204
0,0204
(0,01%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0025,5026,0025,2025,75-2,00-7,35 %291.03718/02/2025
162,5023,0023,7522,2023,3750,000,00 %2018/02/2025
165,0020,5521,1520,7620,85-0,88-4,07 %73.08218/02/2025
167,5018,0518,750,0018,400,000,00 %00-
170,0015,5516,0016,0015,775-1,50-8,57 %533.67518/02/2025
172,5013,0513,6511,8713,35-3,00-20,17 %412618/02/2025
175,0010,6011,259,8510,925-2,77-21,95 %961.90318/02/2025
177,508,308,958,058,625-2,35-22,60 %16422318/02/2025
180,006,056,306,206,175-1,40-18,42 %5162.03318/02/2025
182,504,054,154,004,10-1,39-25,79 %73299518/02/2025
185,002,342,382,362,36-1,14-32,57 %8.1883.40718/02/2025
187,501,161,181,151,17-0,94-44,98 %9.7554.00718/02/2025
190,000,520,540,520,53-0,61-53,98 %15.46112.25018/02/2025
192,500,220,240,230,23-0,33-58,93 %3.6946.38318/02/2025
195,000,110,120,110,115-0,20-64,52 %3.1548.69718/02/2025
197,500,060,080,060,07-0,12-66,67 %1.3933.79618/02/2025
200,000,040,050,040,045-0,10-71,43 %12.46415.76318/02/2025
202,500,030,050,030,04-0,08-72,73 %2271.30118/02/2025
205,000,020,030,030,025-0,06-66,67 %6227.86918/02/2025
207,500,010,040,020,025-0,06-75,00 %652.92918/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,010,060,020,0350,000,00 %103.38218/02/2025
162,500,010,050,020,03-0,03-60,00 %2323518/02/2025
165,000,010,100,030,055-0,01-25,00 %294.05218/02/2025
167,500,030,040,030,035-0,01-25,00 %7417618/02/2025
170,000,030,050,040,04-0,02-33,33 %1973.40218/02/2025
172,500,050,070,060,06-0,03-33,33 %3261.70618/02/2025
175,000,080,100,100,09-0,03-23,08 %4517.59118/02/2025
177,500,150,160,150,155-0,07-31,82 %1.1881.59618/02/2025
180,000,300,320,330,31-0,06-15,38 %2.9507.62018/02/2025
182,500,670,700,680,685-0,09-11,69 %5.0583.69018/02/2025
185,001,301,481,461,390,000,00 %6.9629.13318/02/2025
187,502,762,822,792,790,2610,28 %1.6283.34418/02/2025
190,004,554,704,714,6250,6917,16 %7984.43218/02/2025
192,506,757,056,906,901,1018,97 %1921.21918/02/2025
195,009,109,459,659,2752,0126,31 %1022.57618/02/2025
197,5011,4012,1012,6211,751,7916,53 %6979218/02/2025
200,0013,9014,6015,1714,252,2016,96 %793.57918/02/2025
202,5016,4017,1015,6116,750,000,00 %08-
205,0018,8519,6020,3519,2252,5814,52 %1623118/02/2025
207,5021,4022,1020,2221,750,000,00 %0268-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
drugrunner drugrunner 1 min atrás
It's amazing how all the usual suspects EX IC JTOR MARTYDOG aluminum Mike and all the other paid bash bros continue to clock in each day to provide alternative theories on a vast array of topics concerning a worthless penny stock company ... 

Have to wonder why they would continue to
NWBO
Ecomike Ecomike 1 min atrás
You obviously are not ready for Copper land SAPX prices, so you better cover those shorts now. It is easy, you just slap the ASSk LOL
SAPX
justic_league justic_league 2 minutos atrás
What you have is the SEC wasted the US justice dept time and this is just one of thousands of investment fraud cases that is drop because it's not worth the cost and they never get any money from the defendent, SEC just gives a fine and may collect the money if the defendent leaves the country and h
DiscoverGold DiscoverGold 2 minutos atrás
$Silver - On Friday the daily candle had its biggest upper wick since April 12 last year...
By: CyclesFan | February 18, 2025

• $Silver - On Friday the daily candle had its biggest upper wick since April 12 last year. Last April it ended with a multi week pullback that bot
SILVER
DiscoverGold DiscoverGold 3 minutos atrás
$AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't touched at the January low, contrary to most other tech stocks...
By: CyclesFan | February 18, 2025

• $AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't tou
AMZN
IronSeer69 IronSeer69 3 minutos atrás
Thanks.
ACHR
oldstocks oldstocks 3 minutos atrás
I searched OneMind Arabia on internet and came up with this. Now before any gets excited or comes back with any other comments, i am going to say do your own research to figure how much is true or false.

OneMind Arabia is a partnership between OneMind Technologies and Mingothings A
AFFU
DiamondHealer95 DiamondHealer95 3 minutos atrás
So chat, what are we think? Will the IPO be a high price and a quick sell off for the long term investors dropping the price and a slow crawl back up?
KBLB
justic_league justic_league 4 minutos atrás
This is a simple investment fraud case and the SEC and US justice dept has failed the American public.
This is the reason Elon is reducing gov't. SEC is useless and actually enabling the investment fraud to happen by not persecuting obviously fraudulent and criminally activites in the exchan
DiscoverGold DiscoverGold 5 minutos atrás
$SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130...
By: CyclesFan | February 18, 2025

• $SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130.
SPX
OMOLIVES OMOLIVES 5 minutos atrás
?. That was another USD25 Million dollar contract canceled. It is a consultant..like most of them. That is from Doge. I don't understand what you are saying. Seriously....?
skyrocketinsight skyrocketinsight 5 minutos atrás
https://www.hpilholding.ca/
HPIL
DiscoverGold DiscoverGold 6 minutos atrás
$QQQ - In this case we have a more bearish candle than SPX...
By: CyclesFan | February 18, 2025

• $QQQ - In this case we have a more bearish candle than SPX. It printed a new all time high at 540 but today's candle is a potential hanging man candle that may signal a bearis
QQQ
tdbowieknife tdbowieknife 6 minutos atrás
Now ya have moved on to stalking me...

Truth is hard after being scammed, right sony?


..


.
Hulk Hogan is God Hulk Hogan is God 7 minutos atrás
Yes sir :)
WRAP
KILLAZILLA KILLAZILLA 8 minutos atrás
NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....
WDLF
hankmanhub hankmanhub 9 minutos atrás
based on the deal between NWBO and Roswell park
NWBO
Ecomike Ecomike 10 minutos atrás
IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.
IFUS
Horseman Country Horseman Country 10 minutos atrás
Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 10 minutos atrás
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 10 minutos atrás
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN

Seu Histórico Recente

Delayed Upgrade Clock