ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
166,25
1,20
(0,73%)
Fechado 23 Março 5:00PM
166,50
0,25
(0,15%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,0018,9019,900,0019,400,000,00 %00-
148,0017,9018,9016,3018,400,000,00 %014-
149,0016,8518,0015,5517,4250,000,00 %05-
150,0015,7516,9016,2516,3250,835,38 %1332621/03/2025
152,5013,4514,4512,2513,951,8517,79 %351121/03/2025
155,0010,9511,9510,5311,45-1,82-14,74 %1213221/03/2025
157,508,7010,409,169,550,718,40 %623921/03/2025
160,005,857,256,656,550,253,91 %20177621/03/2025
162,504,855,055,014,950,429,15 %53674521/03/2025
165,003,203,403,313,300,3411,45 %2.2163.10421/03/2025
167,501,872,001,941,9350,137,18 %3.0872.58921/03/2025
170,000,961,021,010,99-0,02-1,94 %8.1987.00821/03/2025
172,500,450,490,460,47-0,13-22,03 %7.1206.76021/03/2025
175,000,160,220,220,19-0,09-29,03 %1.1582.34721/03/2025
177,500,020,120,110,07-0,05-31,25 %53895421/03/2025
180,000,050,080,070,065-0,02-22,22 %1932.89121/03/2025
182,500,030,060,040,045-0,02-33,33 %5832121/03/2025
185,000,010,030,030,02-0,02-40,00 %3681.54921/03/2025
187,500,010,230,020,12-0,02-50,00 %71921221/03/2025
190,000,010,020,010,015-0,02-66,67 %7332.16321/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,020,030,030,025-0,05-62,50 %812121/03/2025
148,000,030,050,040,04-0,06-60,00 %145121/03/2025
149,000,010,050,050,03-0,06-54,55 %1110721/03/2025
150,000,050,060,060,055-0,08-57,14 %8501.52921/03/2025
152,500,070,090,090,08-0,23-71,88 %49828721/03/2025
155,000,150,170,150,16-0,23-60,53 %3201.20821/03/2025
157,500,300,340,300,32-0,35-53,85 %51169421/03/2025
160,000,580,610,590,595-0,47-44,34 %1.5072.23021/03/2025
162,501,061,111,051,085-0,68-39,31 %1.1362.01321/03/2025
165,001,831,891,841,86-0,90-32,85 %2.3442.65921/03/2025
167,502,973,103,003,035-1,10-26,83 %4781.48621/03/2025
170,004,505,304,624,90-1,20-20,62 %8671.84621/03/2025
172,504,607,807,406,20-0,55-6,92 %2446321/03/2025
175,008,559,158,758,85-1,37-13,54 %65093921/03/2025
177,5010,9511,6013,1011,2750,382,99 %59921/03/2025
180,0013,4014,0514,0013,725-1,15-7,59 %163321/03/2025
182,5015,8017,5022,8216,650,000,00 %00-
185,0017,9019,0519,8018,475-0,52-2,56 %20421/03/2025
187,5020,3523,4524,2521,900,000,00 %00-
190,0023,0526,0024,4024,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
janice shell janice shell 1 min atrás
You know, you're almost as good a whiner as your hero Trump.

So you didn't "really" mean the DOJ case. Seemed to me that you did. But never mind. Should Trump have taken an interest in what was going on as his buildings were going up? I think so. But then he says it all worked out, a
fricassee fricassee 2 minutos atrás
Is Eontec Ltd., still not a licensing partner?

Liquidmetal acquires machines to mold amorphous metal parts three times larger
April 20, 2017
Source: ASM International

Liquidmetal Technologies Inc., Rancho Santa Margarita, Calif., has received two hot-cruc
LQMT
OMOLIVES OMOLIVES 2 minutos atrás
Because it was factual history. FACTUAL .... not political theory, conspiracy and nonsense.
TightCoil TightCoil 3 minutos atrás
I just had a dream that somebody is winding up'
with a big wrench to throw on our hopes and dreams - Frightening
Wrench Throwing Zone Ahead - Caution
FNMA
BDEZ BDEZ 4 minutos atrás
Investors are now allocating more than 50% of their financial assets to Stocks, the highest allocation in history

https://x.com/Barchart/status/1903949704943075726
RickNagra RickNagra 4 minutos atrás
Good.  Gives me a chance to put more of my paychecks in before the big boom.
FNMA
BDEZ BDEZ 4 minutos atrás
Investors are now allocating more than 50% of their financial assets to Stocks, the highest allocation in history

https://x.com/Barchart/status/1903949704943075726
jimr1717 jimr1717 5 minutos atrás
Hilarious
HMBL
crazy horse 0 crazy horse 0 5 minutos atrás
Demorats

https://www.tiktok.com/@spoton_101/video/7484657194630204718?_r=1&_t=ZT-8uw55sqtkrL
eur06 eur06 6 minutos atrás
Not happy?
ASII
prototype_101 prototype_101 6 minutos atrás
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
PayMEmf PayMEmf 7 minutos atrás
Which article are you referring to, the Actual article posted which refers to patents in 2025 or the reference article in the comment section...
We need not convolute or twist the meaning of the post to secure ones agenda.
LQMT
RickNagra RickNagra 7 minutos atrás
"Executive Order" you frosty fool.
FNMA
JonDoe1 JonDoe1 8 minutos atrás
Their role is an investor
Legitimate investors are different than the pumpers here and other boards. Especially the ones with "leaked" insider info.

For instance, show us the direct and provable connection with Srge, Crgp, and Benny
Benny IS just one of the connections.
AABB
Ricco79 Ricco79 8 minutos atrás
All the good news makes everyone here feel good. But what is important is the last decisive news, where Trump releases Fannie and Freddy with Bessent and Pulte, and everything in between was irrelevant after that.

Who do you think keeps the price down when the news is good? Shorties,
FNMA
Krombacher Krombacher 8 minutos atrás
Stock Barber,

If that’s the story you need to tell yourself, have at it.

I’m not here to convince anyone of anything. I’m positioned where I want to be, alongside a group that understands long-term strategy, not message board chatter.

The rest will sort i
DBMM
NYBob NYBob 8 minutos atrás
Michael Jaco "Kazarian Mafia, Who They Are" - Bring Them All Down 3.23.25
Trump News Channel

https://1a-1791.com/video/fww1/7a/s8/1/u/y/D/v/uyDvy.oq1b.2-small-Michael-Jaco-Kazarian-Mafia.jpg


https://rumble.com/v6r2tqs-michael-jaco-kazarian-mafia-who-they
MMY
Tadaaa Tadaaa 9 minutos atrás
Love John Wingates X Post and Pic !!
HBARUSD
JRoon71 JRoon71 10 minutos atrás
DAR, each Sarissa fund is a separate entity. So you sell at a loss from one (creating a tax loss), and buy in another (creating a lower cost basis).
He's just messing with taxes. That's actually a reasonable strategy.
But it only benefits his shareholders, not Amarin shareholders.
AMRN
tedpeele tedpeele 10 minutos atrás
I was just getting ready to post that I need to listen to it again. You may be right about that.

But he is responding to the interviewers question about the pics failed and after saying the design is much the same for single vs 4 lane he starts talking about yields needing to stay hi
LWLG
Stock_Barber Stock_Barber 11 minutos atrás
I'm sure that he knows that!

Same with the vast majority of the parrots posting here!

It is all about trying to con others into holding their bags!

💩🦜🦜🦜🦜🦜
DBMM
ron_66271 ron_66271 11 minutos atrás
My Posts on FNMA, COOP/WMI.

The Lehman’s, WaMU, F&F names are interchangeable.
We are all in this together.

If the Derivative Market wants to be a legitimate market then the contract writer’s must pay for the ABS losses as agreed to.


*
JPM WMB
StayHumble StayHumble 11 minutos atrás
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
DonVance DonVance 11 minutos atrás
This looks like it's been crabbing long enough for a move soon.
DOGEUSD
navycmdr navycmdr 12 minutos atrás
Trump administration weighs Fannie and Freddie privatization ...

https://x.com/usnavycmdr/status/1903953670376665228?t=-_Zj4-xKNBaSnlkGHNPjyQ&s=19
FNMA