ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alphabet Inc

Alphabet Inc (GOOGL)

183,61
-1,71
(-0,92%)
No fechamento: 12 Fevereiro 6:00PM
183,64
0,03
( 0,02% )
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0027,4529,4534,7128,450,000,00 %06-
160,0022,5023,9526,0023,2250,000,00 %04-
162,5020,0021,500,0020,750,000,00 %00-
165,0018,4519,0519,2018,75-1,05-5,19 %206512/02/2025
167,5016,0017,0016,1416,50-0,90-5,28 %263912/02/2025
170,0012,6514,5013,6313,575-1,67-10,92 %717112/02/2025
172,5011,0512,0510,9211,55-2,65-19,53 %73712/02/2025
175,008,659,008,758,825-1,95-18,22 %5248212/02/2025
177,506,256,556,556,40-1,45-18,13 %6538512/02/2025
180,004,054,204,074,125-1,56-27,71 %92774612/02/2025
182,502,262,332,302,295-1,45-38,67 %4.08297912/02/2025
185,001,021,051,041,035-1,19-53,36 %16.7144.32312/02/2025
187,500,370,390,390,38-0,73-65,18 %12.5577.76912/02/2025
190,000,120,130,130,125-0,35-72,92 %15.26619.44712/02/2025
192,500,040,050,050,045-0,13-72,22 %10.32625.01712/02/2025
195,000,020,030,020,025-0,05-71,43 %5.80824.98512/02/2025
197,500,020,030,020,025-0,03-60,00 %59210.53812/02/2025
200,000,010,020,020,015-0,01-33,33 %1.13214.26312/02/2025
202,500,010,050,010,03-0,02-66,67 %2667.59512/02/2025
205,000,010,020,010,015-0,01-50,00 %3.75810.41012/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,030,010,010,02-0,02-66,67 %23.25612/02/2025
160,000,020,040,020,030,000,00 %1335212/02/2025
162,500,010,130,010,070,000,00 %01-
165,000,010,060,030,0350,000,00 %51.78912/02/2025
167,500,010,020,010,015-0,01-50,00 %7131312/02/2025
170,000,020,030,020,025-0,01-33,33 %1541.69112/02/2025
172,500,040,050,050,045-0,01-16,67 %2951.15012/02/2025
175,000,070,080,080,0750,000,00 %1.0474.71712/02/2025
177,500,150,170,170,16-0,01-5,56 %1.3473.22412/02/2025
180,000,410,440,450,4250,0718,42 %8.0096.37812/02/2025
182,501,071,101,071,0850,1921,59 %9.7745.12512/02/2025
185,002,312,372,372,340,6235,43 %6.8618.16612/02/2025
187,504,155,304,234,7251,0533,02 %7904.52112/02/2025
190,006,306,806,526,551,4227,84 %6887.44712/02/2025
192,508,809,709,039,251,7023,19 %2421.74812/02/2025
195,0011,2012,1511,4811,6751,7618,11 %2822.40012/02/2025
197,5013,7015,7513,7014,7251,5712,94 %5815012/02/2025
200,0016,2517,2016,4616,7251,6911,44 %314.38412/02/2025
202,5017,4019,6519,2518,5251,639,25 %44712/02/2025
205,0021,1022,1519,3521,6250,000,00 %054-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,6939
(50,85%)
3,99M
BPTHBio Path Holdings Inc
US$ 1,00
(38,89%)
4,73M
MGOLMGO Global Inc
US$ 0,6099
(33,66%)
7,11M
APPApplovin Corporation
US$ 485,0011
(27,52%)
2,2M
TNFATNF Pharmaceuticals Inc
US$ 0,6688
(26,21%)
583,73k
TTDThe Trade Desk Inc
US$ 88,93
(-27,24%)
5,37M
OMGAOmega Therapeutics Inc
US$ 0,1991
(-23,42%)
3,78M
ATAIATAI Life Sciences NV
US$ 2,10
(-17,65%)
1,15M
NKGNNKGen Biotech Inc
US$ 0,7108
(-15,56%)
2,04M
OCEAOcean Biomedical Inc
US$ 0,1502
(-13,58%)
6,48M
TIVCTivic Health Systems Inc
US$ 0,8399
(19,99%)
37,25M
CYNCYNGN Inc
US$ 0,14
(-6,67%)
30,82M
HOODRobinhood Markets Inc
US$ 63,9891
(14,45%)
14,49M
ADTXAditxt Inc
US$ 0,0862
(-5,48%)
13,15M
LICNLichen China Limited
US$ 0,066
(-13,16%)
8,55M
JFR161162 JFR161162 32 segundos atrás
Please explain.
NWBO
glenn1919 glenn1919 39 segundos atrás
TNFA....................................................................a/h
TNFA
ilovetech ilovetech 51 segundos atrás
I wouldn't get my hopes up, but it's interesting to imagine, because the review has taken quite longer than expected, because Ashkan was awarded an MBE award for his work in advancing personalized cancer vaccine therapy, because Ashkan is a consultant for the MHRA, because an MP has been in regular
NWBO
I-Glow I-Glow 1 min atrás
Sharp been the CEO of FORW for 6 years and so far he hasn't accomplished anything of value - except to destroy shareholder value.

You posted: "That said, I’m fairly certain he’s now working with some sharp partners—most likely from Israel. Even for them, however, the M&A landscape has
FORW GVSI
PennyMillions852 PennyMillions852 2 minutos atrás
I’ll sell when I’m ready….
IGPK
toohot toohot 2 minutos atrás
BUY BUY BUY or BYE BYE BYE
‘Nuff said!





BUY $BIEL$
BIEL
janice shell janice shell 2 minutos atrás
The suites are pretty expensive. You can see the prices if you scroll down on the pages for the individual suites. But a few days there would be memorable, I'm sure. And it's nice they have a cat. And for what you'd spend, you'd probably get some free chocolates.
DewDiligence DewDiligence 3 minutos atrás
I too have found ENTA's IR to be helpful. Right now, IR is contacting certain shareholders to lobby for approval of the increased number of authorized shares in the 2019 Equity Plan. I have not yet decided whether to vote my shares in favor of this proposal.
ENTA
cjstocksup cjstocksup 3 minutos atrás
I watched it on TV, the democrats were fools and only were there to make clips for the fake news then they all left early, the republicans were great.
LIVE: Marjorie Taylor Greene Leads First >

Congressional DOGE Hearing>
hopester hopester 3 minutos atrás
One blind Bull sees not the causes of the collapse in the stock as the true reasons why it collapsed over a continuing 4 year period.
By ignoring basic principals of investing and instead only seeing what is "hoped" for tomorrow his losses continue to mount.
Suffice to say, his record
FCEL
Kool Aid Man Kool Aid Man 3 minutos atrás
Buy: 2,131,949...Neutral: 11,000...Sell: 11,260,216

Seriously...who buys 24 shares at .0021 ($0.005 cents total)?? What's the point other than end of day pump?
SPZI
Sideem Sideem 4 minutos atrás
Some more skinny: BB CEO https://www.worldgovernmentssummit.org/media-hub/speaker?u=003Si00000ELIhqIAH John Giamatteo represented the company at the World Governments Summits in Dubai.

https://www.linkedin.com/posts/johnjgiamatteo_proud-to-represent-blackberry-at-the-world-activit
BB
leavetheguntakethecannolis leavetheguntakethecannolis 4 minutos atrás
Hey, a job's a job.
IPIX
janice shell janice shell 5 minutos atrás
...repeating what he'd apparently heard Daddy say about Trump at home... If you didn't have the sound on...
downdraft downdraft 5 minutos atrás
While we wait for a huge move here, you might consider taking a glance at my new stem cell play, if you have some spare time.
IGPK
Vexari Vexari 5 minutos atrás
Searching is a good word

To search

This board

Pick a year

Good reads
3antar 3antar 5 minutos atrás
You have another alias, are you Doogs1
FNMA
Guido2 Guido2 5 minutos atrás
Normal market reaction doesn't apply to these corporations while they're in conservatorship. If it did, both would be trading over $100.
FNMA
koolmc koolmc 5 minutos atrás
lol gl
INTC
koolmc koolmc 6 minutos atrás
yep i grabbed the shares when it dipped few days ago
12ka 12ka 6 minutos atrás
Diluting again only 20M last few days....need money for rent
AHRO
AugustaFriends AugustaFriends 6 minutos atrás
$MGOL my first target is $2.25 .. if you all recall i gave $LTRY a $2.22 when it was under $1 that was accomplished!! $MGOL is next maybe next $NUKK
LTRY MGOL NUKK
unlimitedgains4 unlimitedgains4 6 minutos atrás
Will only show on webpage. But name of video on YouTube is called  style="font-size: 1em"Overstock CEO - Illegal Naked Short Selling, Bust outs, GME, AMC, GameStop, Hedgefunds and more
style="font-size: 1em"

AMC GME
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutos atrás
I'm believe overseeing business fail is very satisfying for you. I'm sure you sleep well at night.
IPIX
StockInfo11 StockInfo11 7 minutos atrás
West Red Lake Gold (WRLG.v WRLGF) is set to restart gold production at Madsen in March, ramping up fully by June 2025. Its PFS outlines 70,000 oz/year over seven years, with potential upside from gold prices and new high-grade zones. A recent sampling program identified six new targets for 2025 dril
WRLGF

Seu Histórico Recente

Delayed Upgrade Clock