ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alphabet Inc

Alphabet Inc (GOOGL)

183,61
-1,71
(-0,92%)
Fechado 13 Fevereiro 6:00PM
183,8443
0,2343
(0,13%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0022,5023,9526,0023,2250,000,00 %04-
162,5020,0021,500,0020,750,000,00 %00-
165,0018,4519,0519,2018,75-1,05-5,19 %206512/02/2025
167,5016,0017,0016,1416,50-0,90-5,28 %263912/02/2025
170,0012,6514,5013,6313,575-1,67-10,92 %717112/02/2025
172,5011,0512,0510,9211,55-2,65-19,53 %73712/02/2025
175,008,659,008,758,825-1,95-18,22 %5248212/02/2025
177,506,256,556,556,40-1,45-18,13 %6538512/02/2025
180,004,054,204,074,125-1,56-27,71 %92774612/02/2025
182,502,262,332,302,295-1,45-38,67 %4.08297912/02/2025
185,001,021,051,041,035-1,19-53,36 %16.7144.32312/02/2025
187,500,370,390,390,38-0,73-65,18 %12.5577.76912/02/2025
190,000,120,130,130,125-0,35-72,92 %15.26619.44712/02/2025
192,500,040,050,050,045-0,13-72,22 %10.32625.01712/02/2025
195,000,020,030,020,025-0,05-71,43 %5.80824.98512/02/2025
197,500,020,030,020,025-0,03-60,00 %59210.53812/02/2025
200,000,010,020,020,015-0,01-33,33 %1.13214.26312/02/2025
202,500,010,050,010,03-0,02-66,67 %2667.59512/02/2025
205,000,010,020,010,015-0,01-50,00 %3.75810.41012/02/2025
207,500,010,020,010,015-0,01-50,00 %2574.51412/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,020,040,020,030,000,00 %1335212/02/2025
162,500,010,130,010,070,000,00 %01-
165,000,010,060,030,0350,000,00 %51.78912/02/2025
167,500,010,020,010,015-0,01-50,00 %7131312/02/2025
170,000,020,030,020,025-0,01-33,33 %1541.69112/02/2025
172,500,040,050,050,045-0,01-16,67 %2951.15012/02/2025
175,000,070,080,080,0750,000,00 %1.0474.71712/02/2025
177,500,150,170,170,16-0,01-5,56 %1.3473.22412/02/2025
180,000,410,440,450,4250,0718,42 %8.0096.37812/02/2025
182,501,071,101,071,0850,1921,59 %9.7745.12512/02/2025
185,002,312,372,372,340,6235,43 %6.8618.16612/02/2025
187,504,155,304,234,7251,0533,02 %7904.52112/02/2025
190,006,306,806,526,551,4227,84 %6887.44712/02/2025
192,508,809,709,039,251,7023,19 %2421.74812/02/2025
195,0011,2012,1511,4811,6751,7618,11 %2822.40012/02/2025
197,5013,7015,7513,7014,7251,5712,94 %5815012/02/2025
200,0016,2517,2016,4616,7251,6911,44 %314.38412/02/2025
202,5017,4019,6519,2518,5251,639,25 %44712/02/2025
205,0021,1022,1519,3521,6250,000,00 %054-
207,5022,6524,6021,8523,6250,000,00 %017-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
madcasper madcasper 2 minutos atrás
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 5 minutos atrás
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 6 minutos atrás
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 6 minutos atrás
Buy now
AMRN
shurtha2000 shurtha2000 8 minutos atrás
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby 8 minutos atrás
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech 9 minutos atrás
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO
fdicr fdicr 9 minutos atrás
When is pulte's confirmation?
FNMA
drumkids drumkids 11 minutos atrás
Trending
TLRY
SilkRoad SilkRoad 13 minutos atrás
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 13 minutos atrás
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 13 minutos atrás
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU
RichieBoy RichieBoy 13 minutos atrás
I find your lack of sarcasm very disturbing...
AFFU
arizona1 arizona1 15 minutos atrás
I could do without little X picking his nose.
DTGoody DTGoody 16 minutos atrás
I'm thinking of doing the same thing. I have 5 million and my wife has 6 million. At .0003 5 million shares is only $1500 now. I would love to have 10 million shares here and ride this to .05 cents!
AFFU
RichieBoy RichieBoy 16 minutos atrás
LOL! Good to see you have your sense of humour.
Never happen. SEC would crucify AFFU at Market Open for any would be conspirators to witness. FINRA would bleed Balkin out. The two regulatory authorities would slap each other on the back before having a drink together. Then make Jim Honan cle
AFFU
arizona1 arizona1 17 minutos atrás
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ 18 minutos atrás
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell 19 minutos atrás
Be so much fun to spend an evening at home with Elon, Grimes, and X.
Ribo Ribo 20 minutos atrás
ModuLink Group Video 2024

https://youtu.be/b_vLl3Cp4M0
IDVV
BDEZ BDEZ 23 minutos atrás
CO teacher was just sentenced to four years in prison for sexually assaulting a special needs student. She also introduced the child to Fentanyl and encouraged the victim to bring a gun to school and shoot another faculty member.

https://x.com/libsoftiktok/status/1889900611749240992
frrol frrol 24 minutos atrás
It's for the same reason as their preparations for Rett: the company is optimistic of approval. However in this case (AD,) we have promising results in hand and a regulatory submission initiated.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock